Falcon 9 Historical Data - F9USD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Falcon 9 (Cryptocurrency:F9USD)
Falcon 9 (Cryptocurrency:F9USD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Falcon 9	F9USD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000013	-1.56%	0.000806

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000818	0.000819	0.0008	0.000818	0.000821 - 0.002714

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	13:14:11	0.00000000	0.001771	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	F9

F9USD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.001427	0.00158	0.000821	0.02	-0.000622	-43.55%
3 Months	0.002136	0.002201	0.000821	0.02	-0.00133	-62.27%
6 Months	0.002062	0.002714	0.000821	0.02	-0.001256	-60.92%
1 Year	0.001844	0.002714	0.000821	0.02	-0.001039	-56.31%
3 Years	0.001844	0.002714	0.000821	0.02	-0.001039	-56.31%
5 Years	0.001844	0.002714	0.000821	0.02	-0.001039	-56.31%

F9USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 Jun 2024	0.000819	0.000014	1.74%	0.000805	0.00084	0.000797	0.00
12 Jun 2024	0.000805	-0.000039	-4.62%	0.000844	0.000844	0.00079	0.00
11 Jun 2024	0.000843	-0.00000900	-1.06%	0.001541	0.00156	0.00084	0.00
10 Jun 2024	0.000852	0.00000500	0.59%	0.000846	0.000855	0.000843	0.00
09 Jun 2024	0.000847	0.00000092	0.11%	0.000846	0.000853	0.000844	0.00
08 Jun 2024	0.000846	-0.000031	-3.53%	0.000877	0.000883	0.000838	0.00
07 Jun 2024	0.000877	-0.000012	-1.35%	0.000889	0.000892	0.000866	0.00
06 Jun 2024	0.000889	0.000012	1.37%	0.001541	0.00156	0.000869	0.00
05 Jun 2024	0.000877	0.000012	1.39%	0.000866	0.000881	0.000861	0.00
04 Jun 2024	0.000865	-0.00000400	-0.46%	0.000868	0.000885	0.000864	0.00
03 Jun 2024	0.000869	-0.00000800	-0.91%	0.000877	0.000882	0.000863	0.00
02 Jun 2024	0.000877	0.000011	1.27%	0.000866	0.00088	0.000863	0.00
01 Jun 2024	0.000866	0.00000400	0.46%	0.000861	0.000884	0.000856	0.00
31 May 2024	0.000862	-0.00000400	-0.46%	0.000866	0.000879	0.000852	0.00
30 May 2024	0.000866	-0.000018	-2.04%	0.000883	0.000893	0.000861	0.00
29 May 2024	0.000884	-0.000011	-1.23%	0.000894	0.000903	0.000867	0.00
28 May 2024	0.000896	0.000016	1.82%	0.001541	0.00156	0.000888	0.00
27 May 2024	0.00088	0.000018	2.09%	0.000863	0.000892	0.000858	0.00
26 May 2024	0.000862	0.00000400	0.47%	0.000856	0.000868	0.000854	0.00
25 May 2024	0.000858	-0.00000700	-0.81%	0.000867	0.00088	0.000836	0.00
24 May 2024	0.000864	-0.000183	-17.47%	0.001046	0.001104	0.000821	0.00
23 May 2024	0.001048	-0.000014	-1.32%	0.001061	0.001138	0.001043	0.00
22 May 2024	0.001062	-0.000476	-30.96%	0.001541	0.00158	0.001062	0.00
21 May 2024	0.001537	0.000249	19.30%	0.001636	0.001656	0.001288	0.00
20 May 2024	0.001289	-0.000023	-1.75%	0.001312	0.001317	0.001284	0.00
19 May 2024	0.001312	0.000077	6.23%	0.001236	0.001322	0.001235	0.00
18 May 2024	0.001236	0.000058	4.93%	0.001177	0.001247	0.001173	0.00
17 May 2024	0.001177	-0.00025	-17.51%	0.001427	0.001429	0.00117	0.00
16 May 2024	0.001428	0.000073	5.39%	0.001356	0.001429	0.001346	0.00
15 May 2024	0.001355	-0.000031	-2.24%	0.001385	0.001391	0.001345	0.00
14 May 2024	0.001386	-0.000079	-5.39%	0.001636	0.001656	0.001381	0.00
13 May 2024	0.001465	-0.000135	-8.44%	0.001602	0.001622	0.001464	0.00
12 May 2024	0.0016	-0.00000052	-0.03%	0.001603	0.001618	0.001589	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions