Defactor Historical Data - FACTRUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Defactor (Cryptocurrency:FACTRUST)
Defactor (Cryptocurrency:FACTRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Defactor	FACTRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.07712	0.07683	0.07748

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.07712	0.02024 - 0.08043

Exchange	Last Trade	Size	Trade Price	Currency
POLO	19:27:36	3.86	0.07712	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FACTR

FACTRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.07754	0.0793	0.07494	668.70	-0.00042	-0.54%
1 Month	0.07754	0.0793	0.04497	668.70	-0.00042	-0.54%
3 Months	0.0461	0.0793	0.04497	668.70	0.03102	67.29%
6 Months	0.0461	0.0793	0.04497	828.45	0.03102	67.29%
1 Year	0.03501	0.08043	0.02024	6,740.79	0.04211	120.28%
3 Years	0.04584	0.69999	0.02024	7,174.95	0.03128	68.24%
5 Years	0.04584	0.69999	0.02024	7,174.95	0.03128	68.24%

FACTRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jun 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Jun 2024	0.07712	0.00	0.00%	0.07754	0.0793	0.07494	668.00
05 Jun 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Jun 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jun 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Jun 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Jun 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 May 2024	0.07712	0.00	0.00%	0.0461	0.04677	0.04497	668.00
27 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 May 2024	0.07712	0.00	0.00%	0.0461	0.04677	0.04497	668.00
20 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 May 2024	0.07712	0.00	0.00%	0.07754	0.0793	0.07494	668.00
13 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 May 2024	0.07712	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions