Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FairCoin | FAIRCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000500 | 0.00000100 | 0.003866 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000000 - 0.001187 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:41:56 | 5,510.35 | 0.001183 | UST |
FAIRCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001121 | 0.001187 | 0.00000500 | 22,786,209.63 | -0.001116 | -99.55% |
1 Month | 0.001121 | 0.001187 | 0.00000500 | 22,786,209.63 | -0.001116 | -99.55% |
3 Months | 0.00000000 | 0.001187 | 0.00000000 | 22,786,209.63 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.001187 | 0.00000000 | 22,786,209.63 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.001187 | 0.00000000 | 22,786,209.63 | 0.00 | 0.00% |
3 Years | 0.00864 | 0.077978 | 0.00000500 | 120,917,190.68 | -0.008635 | -99.94% |
5 Years | 0.00605 | 0.077978 | 0.00000500 | 120,965,850.41 | -0.006045 | -99.92% |
FAIRCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
16 May 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
15 May 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
14 May 2024 | 0.00000500 | 0.00 | 0.00% | 0.001121 | 0.001187 | 0.00000500 | 22,786,209.00 |
13 May 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
12 May 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
11 May 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
10 May 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
09 May 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
08 May 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
07 May 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,786,209.00 |
06 May 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
05 May 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
04 May 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
03 May 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
02 May 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
01 May 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
30 Apr 2024 | 0.00000500 | 0.00 | 0.00% | 0.001121 | 0.001187 | 0.00000500 | 22,786,209.00 |
29 Apr 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
28 Apr 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
27 Apr 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
26 Apr 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
25 Apr 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
24 Apr 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
23 Apr 2024 | 0.00000500 | 0.00 | 0.00% | 0.001121 | 0.001187 | 0.00000500 | 22,786,209.00 |
22 Apr 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
21 Apr 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
20 Apr 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
19 Apr 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
18 Apr 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |