FAME Historical Data - FAMEEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
FAME (Cryptocurrency:FAMEEUST)
FAME (Cryptocurrency:FAMEEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FAME	FAMEEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000051	-14.61%	0.000298	0.000296	0.0003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000349	0.000367	0.00027	0.000349	0.00006 - 0.0093

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:21:14	45,073.40	0.000298	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,591.03	72,373,755.85	FAMEE

FAMEEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000112	0.00065	0.00008	182,373,025.38	0.000186	166.07%
1 Month	0.000282	0.00065	0.00006	121,642,391.74	0.000016	5.67%
3 Months	0.000329	0.00065	0.00006	72,949,542.94	-0.000031	-9.42%
6 Months	0.001381	0.00332	0.00006	49,587,882.47	-0.001083	-78.42%
1 Year	0.006599	0.0093	0.00006	32,306,796.99	-0.006301	-95.48%
3 Years	0.04633	0.083953	0.00006	15,061,949.74	-0.046032	-99.36%
5 Years	0.04633	0.083953	0.00006	15,061,949.74	-0.046032	-99.36%

FAMEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jul 2024	0.000328	0.00000800	2.50%	0.00032	0.00065	0.000247	238,237,640.00
02 Jul 2024	0.00032	0.000224	233.33%	0.000282	0.00045	0.000093	265,481,324.00
01 Jul 2024	0.000096	0.00000400	4.35%	0.000092	0.0001	0.000085	130,305,235.00
30 Jun 2024	0.000092	0.00000200	2.22%	0.00009	0.00012	0.000086	107,286,887.00
29 Jun 2024	0.00009	0.00000400	4.65%	0.000086	0.0001	0.00008	128,339,120.00
28 Jun 2024	0.000086	-0.000014	-14.00%	0.0001	0.0001	0.00008	155,069,785.00
27 Jun 2024	0.0001	-0.000033	-24.81%	0.000112	0.000126	0.000086	251,891,183.00
26 Jun 2024	0.000133	-0.000011	-7.64%	0.000144	0.000239	0.000097	404,059,977.00
25 Jun 2024	0.000144	0.000079	121.54%	0.000065	0.000205	0.000063	73,167,566.00
24 Jun 2024	0.000065	0.00000200	3.17%	0.000063	0.00008	0.000063	26,289,392.00
23 Jun 2024	0.000063	0.00000100	1.61%	0.000062	0.000071	0.000062	10,898,820.00
22 Jun 2024	0.000062	-0.00000800	-11.43%	0.00007	0.000077	0.00006	32,696,077.00
21 Jun 2024	0.00007	-0.00000100	-1.41%	0.000071	0.000077	0.000067	44,030,036.00
20 Jun 2024	0.000071	-0.00001	-12.35%	0.000082	0.000082	0.00007	116,464,292.00
19 Jun 2024	0.000081	-0.000047	-36.72%	0.000128	0.000128	0.00007	183,520,900.00
18 Jun 2024	0.000128	-0.000017	-11.72%	0.000145	0.000145	0.000127	131,588,428.00
17 Jun 2024	0.000145	-0.00000200	-1.36%	0.000147	0.000148	0.000145	98,263,765.00
16 Jun 2024	0.000147	0.00	0.00%	0.000147	0.000147	0.000145	93,933,328.00
15 Jun 2024	0.000147	-0.00000600	-3.92%	0.000153	0.000155	0.000143	95,949,186.00
14 Jun 2024	0.000153	-0.00000600	-3.77%	0.000159	0.000169	0.000152	92,922,929.00
13 Jun 2024	0.000159	0.00000400	2.58%	0.000155	0.000167	0.000153	92,432,200.00
12 Jun 2024	0.000155	-0.00000600	-3.73%	0.000161	0.000164	0.000149	89,996,446.00
11 Jun 2024	0.000161	-0.00000500	-3.01%	0.000166	0.000167	0.000141	104,131,321.00
10 Jun 2024	0.000166	0.00000600	3.75%	0.00016	0.000176	0.000159	89,154,575.00
09 Jun 2024	0.00016	0.00000200	1.27%	0.000158	0.000174	0.00015	73,387,438.00
08 Jun 2024	0.000158	-0.00000300	-1.86%	0.000161	0.000172	0.000155	88,212,204.00
07 Jun 2024	0.000161	-0.000043	-21.08%	0.000204	0.000217	0.00009	93,687,291.00
06 Jun 2024	0.000204	0.00000500	2.51%	0.000282	0.000284	0.000193	94,589,609.00
05 Jun 2024	0.000199	-0.00007	-26.02%	0.000269	0.00027	0.00015	63,988,693.00
04 Jun 2024	0.000269	-0.00000400	-1.47%	0.000272	0.000274	0.000268	40,591,736.00
03 Jun 2024	0.000273	0.000016	6.23%	0.000257	0.000282	0.000256	50,675,745.00
02 Jun 2024	0.000257	0.00000100	0.39%	0.000256	0.00026	0.00025	53,636,283.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions