Fanadise Historical Data - FANNNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fanadise (Cryptocurrency:FANNNUSD)
Fanadise (Cryptocurrency:FANNNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fanadise	FANNNUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000029	32.40%	0.000118	0.000118	0.000118

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000089	0.000118	0.000087	0.000089	0.00004 - 0.001155

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:59:08	125,516.28	0.000118	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,800.04	17,077,152.01	FANNN

FANNNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000126	0.000134	0.000086	31,339,889.04	-0.00000764	-6.08%
1 Month	0.000066	0.000203	0.000064	41,126,319.15	0.000052	78.43%
3 Months	0.000073	0.00044	0.000049	93,340,188.66	0.000045	62.07%
6 Months	0.000055	0.00044	0.00004	143,409,786.18	0.000063	112.81%
1 Year	0.000419	0.001155	0.00004	109,723,146.66	-0.000301	-71.87%
3 Years	0.064226	0.094456	0.00004	48,981,978.68	-0.064108	-99.82%
5 Years	0.064226	0.094456	0.00004	48,981,978.68	-0.064108	-99.82%

FANNNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000089	-0.000031	-25.65%	0.00012	0.000121	0.000087	6,957,413.00
01 May 2024	0.000121	-0.00000800	-6.22%	0.000128	0.00013	0.000117	17,325,365.00
30 Apr 2024	0.000129	-0.00000200	-1.53%	0.000092	0.000129	0.000086	120,713,868.00
29 Apr 2024	0.000131	0.00000048	0.37%	0.00013	0.000134	0.000098	30,741,428.00
28 Apr 2024	0.00013	0.00000500	4.00%	0.000125	0.000131	0.000123	18,759,924.00
27 Apr 2024	0.000125	0.00003	31.68%	0.000095	0.000127	0.000094	15,054,963.00
26 Apr 2024	0.000095	-0.000031	-24.72%	0.000126	0.000127	0.000094	9,826,258.00
25 Apr 2024	0.000125	-0.00000300	-2.33%	0.000129	0.000132	0.000124	19,362,834.00
24 Apr 2024	0.000129	0.00000072	0.56%	0.000128	0.000159	0.000126	48,100,693.00
23 Apr 2024	0.000128	-0.000029	-18.43%	0.000092	0.000129	0.000086	122,975,552.00
22 Apr 2024	0.000157	0.000031	24.59%	0.000126	0.00019	0.000095	33,013,462.00
21 Apr 2024	0.000126	0.000034	36.94%	0.000092	0.000126	0.000091	23,058,041.00
20 Apr 2024	0.000092	0.00000005	0.05%	0.000092	0.000124	0.000086	19,599,533.00
19 Apr 2024	0.000092	0.00000300	3.35%	0.00009	0.000122	0.000089	46,919,486.00
18 Apr 2024	0.000089	-0.00000300	-3.24%	0.000092	0.000094	0.000088	60,222,844.00
17 Apr 2024	0.000093	-0.00000050	-0.54%	0.000093	0.000094	0.00009	55,117,458.00
16 Apr 2024	0.000093	-0.00000200	-2.11%	0.000094	0.000098	0.000091	98,484,676.00
15 Apr 2024	0.000095	0.00000400	4.40%	0.00009	0.000126	0.000087	15,025,099.00
14 Apr 2024	0.000091	-0.00000600	-6.17%	0.000097	0.000099	0.000087	5,403,766.00
13 Apr 2024	0.000097	-0.00000800	-7.60%	0.000105	0.000107	0.000094	15,061,309.00
12 Apr 2024	0.000105	-0.00000099	-0.93%	0.000106	0.000108	0.00007	11,715,959.00
11 Apr 2024	0.000106	0.00000093	0.88%	0.000105	0.000107	0.000103	33,614,748.00
10 Apr 2024	0.000105	-0.00000600	-5.41%	0.000111	0.000112	0.000104	28,950,642.00
09 Apr 2024	0.000111	0.00000700	6.75%	0.000067	0.000146	0.000064	115,993,997.00
08 Apr 2024	0.000104	0.00000300	2.97%	0.000101	0.000203	0.0001	40,123,043.00
07 Apr 2024	0.000101	0.00000100	1.00%	0.000099	0.000102	0.000067	40,024,374.00
06 Apr 2024	0.0001	0.000033	49.59%	0.000067	0.000134	0.000064	49,208,219.00
05 Apr 2024	0.000067	0.00000019	0.29%	0.000066	0.0001	0.000065	50,181,968.00
04 Apr 2024	0.000066	-0.000032	-32.54%	0.000099	0.000101	0.000066	51,173,592.00
03 Apr 2024	0.000098	0.000028	39.83%	0.00007	0.000131	0.000065	28,891,634.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions