Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Farmland Protocol | FARETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000291 | 0.00000252 | 0.00002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000291 | 0.00000291 | 0.00000291 | 0.00000291 | 0.00000064 - 0.00000990 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:02:19 | 2,850.00 | 0.00000187 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FAR | |||
FARETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000186 | 0.00000291 | 0.00000185 | 314,753.52 | 0.00000105 | 56.45% |
| 1 Month | 0.00000186 | 0.00000291 | 0.00000185 | 314,753.52 | 0.00000105 | 56.45% |
| 3 Months | 0.00000194 | 0.00000345 | 0.00000185 | 386,159.53 | 0.00000097 | 50.00% |
| 6 Months | 0.00000184 | 0.00000345 | 0.00000154 | 2,588,992.27 | 0.00000107 | 58.15% |
| 1 Year | 0.00000263 | 0.00000990 | 0.00000064 | 2,516,547.07 | 0.00000028 | 10.65% |
| 3 Years | 0.000052 | 0.000549 | 0.00000064 | 1,045,477.31 | -0.000049 | -94.40% |
| 5 Years | 0.000052 | 0.000549 | 0.00000064 | 1,045,477.31 | -0.000049 | -94.40% |
FARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 14 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000186 | 0.00000291 | 0.00000185 | 314,753.00 |
| 13 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 12 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 11 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 10 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 09 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 08 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 07 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 314,753.00 |
| 06 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 05 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 04 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 03 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 02 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 01 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 30 Apr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000186 | 0.00000291 | 0.00000185 | 314,753.00 |
| 29 Apr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 28 Apr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 27 Apr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 26 Apr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 25 Apr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 24 Apr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 23 Apr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000186 | 0.00000291 | 0.00000185 | 314,753.00 |
| 22 Apr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 21 Apr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 20 Apr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 19 Apr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 18 Apr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 17 Apr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 16 Apr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 314,753.00 |
| 15 Apr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 14 Apr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
