Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Harvest Finance FARM Reward Toke | FARMBTC | Crypto | 30,000,066 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00075100 | 0.00075000 | 0.00075300 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00075100 | 0.00075100 | 0.00075100 | 0.00075100 | 0.00070400 - 0.00160600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:42:30 | 0.592000 | 0.00075700 | BTC |
FARMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00104200 | 0.00114900 | 0.00070800 | 481.09 | -0.00029100 | -27.93% |
1 Year | 0.00084300 | 0.00160600 | 0.00070400 | 1,183.93 | -0.00009200 | -10.91% |
3 Years | 0.00461500 | 0.00788800 | 0.00070400 | 3,454.19 | -0.00386400 | -83.73% |
5 Years | 0.00520000 | 0.00788800 | 0.00069044 | 3,417.51 | -0.00444900 | -85.56% |
FARMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
03 Jul 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
02 Jul 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075700 | 0.00075700 | 0.00075100 | 0.00 |
01 Jul 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
30 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
29 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
28 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
27 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
25 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
24 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
23 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
22 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
21 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
20 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
19 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
18 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
16 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
15 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
14 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
13 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
12 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
11 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
09 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
08 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
07 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
06 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075700 | 0.00075700 | 0.00075100 | 0.00 |
05 Jun 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |