ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FARMETH Harvest Finance FARM Reward Token

0.023869
-0.000977 (-3.93%)
00:24:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Harvest Finance FARM Reward Toke FARMETH Crypto 48,253,401 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000977 -3.93% 0.023869
Open Price High Price Low Price Prev. Close 52 Week Range
0.024846 0.024846 0.023297 0.024846 0.009217 - 0.047069
Exchange Last Trade Size Trade Price Currency
SUSHI 00:18:47 0.066188 0.023869 ETH
Price x Volume Volume Base Symbol Related Pairs
0.002714 0.114720 FARM FARMEUR FARMGBP FARMBTC

FARMETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0268910.0305940.0234790.41-0.003022-11.24%
1 Month0.0300510.0325080.0223860.63-0.006182-20.57%
3 Months0.0155690.0384970.0132480.700.008353.31%
6 Months0.0144690.0470690.0132482.850.00939964.96%
1 Year0.0143370.0470690.00921737.780.00953266.48%
3 Years0.0382872.120.009217226.99-0.014418-37.66%
5 Years0.2802.120.009217273.09-0.256131-91.48%

FARMETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 May 2024 0.024846 0.000481 1.98% 0.024364 0.025419 0.024321 0.00
11 May 2024 0.024364 -0.000139 -0.57% 0.024503 0.024503 0.024364 0.00
10 May 2024 0.024503 -0.000162 -0.66% 0.024665 0.024665 0.024503 0.00
09 May 2024 0.024665 -0.001683 -6.39% 0.026348 0.030594 0.024665 1.00
08 May 2024 0.026348 0.002615 11.02% 0.023733 0.027189 0.023479 0.00
07 May 2024 0.023733 -0.00366 -13.36% 0.024571 0.024571 0.023591 0.00
06 May 2024 0.027393 0.000502 1.87% 0.026891 0.027393 0.024375 0.00
05 May 2024 0.026891 0.001827 7.29% 0.025063 0.026891 0.024727 0.00
04 May 2024 0.025063 0.000237 0.96% 0.024826 0.025203 0.024826 0.00
03 May 2024 0.024826 -0.001394 -5.32% 0.026219 0.026219 0.024826 0.00
02 May 2024 0.026219 -0.000787 -2.91% 0.027006 0.030599 0.026219 0.00
01 May 2024 0.027006 0.001846 7.34% 0.025161 0.030228 0.025161 1.00
30 Apr 2024 0.025161 -0.00073 -2.82% 0.025161 0.025575 0.025161 0.00
29 Apr 2024 0.025891 0.00 0.00% 0.025891 0.025891 0.025891 0.00
28 Apr 2024 0.025891 -0.001868 -6.73% 0.027759 0.027759 0.025891 0.00
27 Apr 2024 0.027759 -0.000129 -0.46% 0.027888 0.031175 0.027197 1.00
26 Apr 2024 0.027888 0.002257 8.80% 0.025631 0.032508 0.024656 1.00
25 Apr 2024 0.025631 -0.001084 -4.06% 0.026716 0.026716 0.025631 0.00
24 Apr 2024 0.026716 -0.0031 -10.40% 0.029815 0.029815 0.026716 0.00
23 Apr 2024 0.029815 0.001134 3.95% 0.027593 0.031076 0.025326 1.00
22 Apr 2024 0.028682 0.005298 22.66% 0.023384 0.028894 0.022929 0.00
21 Apr 2024 0.023384 0.000891 3.96% 0.023944 0.023944 0.023384 0.00
20 Apr 2024 0.022492 -0.002649 -10.54% 0.025142 0.025142 0.022419 0.00
19 Apr 2024 0.025142 0.000509 2.07% 0.024632 0.025156 0.023862 0.00
18 Apr 2024 0.024632 0.000435 1.80% 0.024197 0.027896 0.024091 0.00
17 Apr 2024 0.024197 -0.001612 -6.25% 0.025809 0.028156 0.022386 1.00
16 Apr 2024 0.025809 -0.001787 -6.48% 0.027812 0.02838 0.025809 0.00
15 Apr 2024 0.027597 -0.002454 -8.17% 0.030051 0.030304 0.025924 0.00
14 Apr 2024 0.030051 0.001012 3.49% 0.029039 0.032299 0.029039 1.00
13 Apr 2024 0.029039 0.001589 5.79% 0.02745 0.030302 0.026615 1.00

Your Recent History

Delayed Upgrade Clock