Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Harvest Finance FARM Reward Toke | FARMETH | Crypto | 48,253,401 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000977 | -3.93% | 0.023869 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024846 | 0.024846 | 0.023297 | 0.024846 | 0.009217 - 0.047069 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 00:18:47 | 0.066188 | 0.023869 | ETH |
FARMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.026891 | 0.030594 | 0.023479 | 0.41 | -0.003022 | -11.24% |
1 Month | 0.030051 | 0.032508 | 0.022386 | 0.63 | -0.006182 | -20.57% |
3 Months | 0.015569 | 0.038497 | 0.013248 | 0.70 | 0.0083 | 53.31% |
6 Months | 0.014469 | 0.047069 | 0.013248 | 2.85 | 0.009399 | 64.96% |
1 Year | 0.014337 | 0.047069 | 0.009217 | 37.78 | 0.009532 | 66.48% |
3 Years | 0.038287 | 2.12 | 0.009217 | 226.99 | -0.014418 | -37.66% |
5 Years | 0.280 | 2.12 | 0.009217 | 273.09 | -0.256131 | -91.48% |
FARMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.024846 | 0.000481 | 1.98% | 0.024364 | 0.025419 | 0.024321 | 0.00 |
11 May 2024 | 0.024364 | -0.000139 | -0.57% | 0.024503 | 0.024503 | 0.024364 | 0.00 |
10 May 2024 | 0.024503 | -0.000162 | -0.66% | 0.024665 | 0.024665 | 0.024503 | 0.00 |
09 May 2024 | 0.024665 | -0.001683 | -6.39% | 0.026348 | 0.030594 | 0.024665 | 1.00 |
08 May 2024 | 0.026348 | 0.002615 | 11.02% | 0.023733 | 0.027189 | 0.023479 | 0.00 |
07 May 2024 | 0.023733 | -0.00366 | -13.36% | 0.024571 | 0.024571 | 0.023591 | 0.00 |
06 May 2024 | 0.027393 | 0.000502 | 1.87% | 0.026891 | 0.027393 | 0.024375 | 0.00 |
05 May 2024 | 0.026891 | 0.001827 | 7.29% | 0.025063 | 0.026891 | 0.024727 | 0.00 |
04 May 2024 | 0.025063 | 0.000237 | 0.96% | 0.024826 | 0.025203 | 0.024826 | 0.00 |
03 May 2024 | 0.024826 | -0.001394 | -5.32% | 0.026219 | 0.026219 | 0.024826 | 0.00 |
02 May 2024 | 0.026219 | -0.000787 | -2.91% | 0.027006 | 0.030599 | 0.026219 | 0.00 |
01 May 2024 | 0.027006 | 0.001846 | 7.34% | 0.025161 | 0.030228 | 0.025161 | 1.00 |
30 Apr 2024 | 0.025161 | -0.00073 | -2.82% | 0.025161 | 0.025575 | 0.025161 | 0.00 |
29 Apr 2024 | 0.025891 | 0.00 | 0.00% | 0.025891 | 0.025891 | 0.025891 | 0.00 |
28 Apr 2024 | 0.025891 | -0.001868 | -6.73% | 0.027759 | 0.027759 | 0.025891 | 0.00 |
27 Apr 2024 | 0.027759 | -0.000129 | -0.46% | 0.027888 | 0.031175 | 0.027197 | 1.00 |
26 Apr 2024 | 0.027888 | 0.002257 | 8.80% | 0.025631 | 0.032508 | 0.024656 | 1.00 |
25 Apr 2024 | 0.025631 | -0.001084 | -4.06% | 0.026716 | 0.026716 | 0.025631 | 0.00 |
24 Apr 2024 | 0.026716 | -0.0031 | -10.40% | 0.029815 | 0.029815 | 0.026716 | 0.00 |
23 Apr 2024 | 0.029815 | 0.001134 | 3.95% | 0.027593 | 0.031076 | 0.025326 | 1.00 |
22 Apr 2024 | 0.028682 | 0.005298 | 22.66% | 0.023384 | 0.028894 | 0.022929 | 0.00 |
21 Apr 2024 | 0.023384 | 0.000891 | 3.96% | 0.023944 | 0.023944 | 0.023384 | 0.00 |
20 Apr 2024 | 0.022492 | -0.002649 | -10.54% | 0.025142 | 0.025142 | 0.022419 | 0.00 |
19 Apr 2024 | 0.025142 | 0.000509 | 2.07% | 0.024632 | 0.025156 | 0.023862 | 0.00 |
18 Apr 2024 | 0.024632 | 0.000435 | 1.80% | 0.024197 | 0.027896 | 0.024091 | 0.00 |
17 Apr 2024 | 0.024197 | -0.001612 | -6.25% | 0.025809 | 0.028156 | 0.022386 | 1.00 |
16 Apr 2024 | 0.025809 | -0.001787 | -6.48% | 0.027812 | 0.02838 | 0.025809 | 0.00 |
15 Apr 2024 | 0.027597 | -0.002454 | -8.17% | 0.030051 | 0.030304 | 0.025924 | 0.00 |
14 Apr 2024 | 0.030051 | 0.001012 | 3.49% | 0.029039 | 0.032299 | 0.029039 | 1.00 |
13 Apr 2024 | 0.029039 | 0.001589 | 5.79% | 0.02745 | 0.030302 | 0.026615 | 1.00 |