Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMGBP | Crypto | 50,350,792 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.346241 | -0.99% | 34.55 | 34.50 | 34.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.99 | 35.06 | 34.19 | 34.89 | 16.06 - 51.19 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:42:30 | 0.592000 | 42.52 | GBP |
FARMGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 31.00 | 41.68 | 30.66 | 493.26 | 3.55 | 11.44% |
| 6 Months | 22.39 | 51.19 | 21.14 | 1,494.96 | 12.16 | 54.30% |
| 1 Year | 24.66 | 51.19 | 16.06 | 1,133.48 | 9.89 | 40.11% |
| 3 Years | 161.42 | 280.70 | 13.22 | 3,441.18 | -126.87 | -78.60% |
| 5 Years | 88.66 | 280.70 | 13.22 | 3,404.64 | -54.12 | -61.04% |
FARMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 35.00 | -1.44 | -3.95% | 36.46 | 36.53 | 34.03 | 0.00 |
| 01 May 2024 | 36.44 | -1.72 | -4.52% | 38.18 | 38.69 | 35.63 | 0.00 |
| 30 Apr 2024 | 38.17 | 0.360 | 0.94% | 39.37 | 41.22 | 37.13 | 0.00 |
| 29 Apr 2024 | 37.81 | -0.030 | -0.09% | 37.77 | 38.36 | 37.67 | 0.00 |
| 28 Apr 2024 | 37.84 | -0.500 | -1.29% | 38.34 | 38.41 | 37.59 | 0.00 |
| 27 Apr 2024 | 38.34 | -0.370 | -0.96% | 38.72 | 38.90 | 38.11 | 0.00 |
| 26 Apr 2024 | 38.71 | -0.030 | -0.07% | 38.76 | 39.16 | 37.84 | 0.00 |
| 25 Apr 2024 | 38.74 | -1.31 | -3.26% | 40.17 | 40.43 | 38.37 | 0.00 |
| 24 Apr 2024 | 40.05 | -0.640 | -1.57% | 40.62 | 40.84 | 39.85 | 0.00 |
| 23 Apr 2024 | 40.68 | 1.25 | 3.16% | 39.37 | 41.53 | 38.06 | 0.00 |
| 22 Apr 2024 | 39.44 | -0.010 | -0.02% | 39.44 | 39.94 | 39.09 | 0.00 |
| 21 Apr 2024 | 39.44 | 0.540 | 1.38% | 38.81 | 39.77 | 38.44 | 0.00 |
| 20 Apr 2024 | 38.91 | 0.540 | 1.41% | 38.26 | 39.51 | 36.31 | 0.00 |
| 19 Apr 2024 | 38.37 | 1.36 | 3.68% | 37.07 | 38.66 | 36.63 | 0.00 |
| 18 Apr 2024 | 37.01 | -1.50 | -3.89% | 38.52 | 38.95 | 36.13 | 0.00 |
| 17 Apr 2024 | 38.51 | 0.240 | 0.64% | 38.25 | 38.82 | 37.34 | 0.00 |
| 16 Apr 2024 | 38.26 | -1.47 | -3.69% | 39.37 | 40.23 | 37.79 | 0.00 |
| 15 Apr 2024 | 39.73 | 0.120 | 0.31% | 39.37 | 39.88 | 38.06 | 0.00 |
| 14 Apr 2024 | 39.61 | -1.09 | -2.67% | 40.69 | 41.18 | 37.68 | 0.00 |
| 13 Apr 2024 | 40.69 | -1.23 | -2.92% | 42.00 | 42.71 | 39.91 | 0.00 |
| 12 Apr 2024 | 41.92 | -0.310 | -0.73% | 42.20 | 42.62 | 41.70 | 0.00 |
| 11 Apr 2024 | 42.23 | 1.26 | 3.08% | 40.96 | 42.54 | 40.33 | 0.00 |
| 10 Apr 2024 | 40.96 | -1.46 | -3.45% | 42.38 | 42.41 | 40.51 | 0.00 |
| 09 Apr 2024 | 42.43 | 1.34 | 3.26% | 39.90 | 43.21 | 36.84 | 0.00 |
| 08 Apr 2024 | 41.09 | 0.300 | 0.73% | 40.74 | 41.49 | 40.73 | 0.00 |
| 07 Apr 2024 | 40.79 | 0.520 | 1.29% | 40.15 | 41.21 | 40.02 | 0.00 |
| 06 Apr 2024 | 40.27 | -0.370 | -0.92% | 40.64 | 40.80 | 39.43 | 0.00 |
| 05 Apr 2024 | 40.64 | 1.38 | 3.51% | 39.22 | 41.02 | 38.66 | 0.00 |
| 04 Apr 2024 | 39.26 | 0.140 | 0.36% | 39.11 | 39.81 | 38.64 | 0.00 |
| 03 Apr 2024 | 39.12 | -2.65 | -6.34% | 41.67 | 41.67 | 38.65 | 0.00 |
