Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fatcoin | FATUSD | Crypto | 2,767,166 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000039 | 0.28% | 0.013836 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013812 | 0.013847 | 0.013764 | 0.013797 | 0.008462 - 0.012147 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.013836 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FAT |
FATUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.011039 | 0.012147 | 0.011039 | 0.01 | 0.002797 | 25.33% |
6 Months | 0.008526 | 0.012147 | 0.008462 | 0.01 | 0.005309 | 62.27% |
1 Year | 0.008526 | 0.012147 | 0.008462 | 0.01 | 0.005309 | 62.27% |
3 Years | 0.008526 | 0.012147 | 0.008462 | 0.01 | 0.005309 | 62.27% |
5 Years | 0.008526 | 0.012147 | 0.008462 | 0.01 | 0.005309 | 62.27% |
FATUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.013811 | 0.000062 | 0.45% | 0.013744 | 0.014103 | 0.013662 | 0.00 |
31 May 2024 | 0.013749 | -0.000069 | -0.50% | 0.013824 | 0.014023 | 0.013592 | 0.00 |
30 May 2024 | 0.013818 | -0.00029 | -2.06% | 0.014094 | 0.014246 | 0.013731 | 0.00 |
29 May 2024 | 0.014109 | -0.000182 | -1.27% | 0.014258 | 0.014402 | 0.013837 | 0.00 |
28 May 2024 | 0.014291 | 0.000254 | 1.81% | 0.013837 | 0.014572 | 0.013734 | 0.00 |
27 May 2024 | 0.014037 | 0.000284 | 2.07% | 0.013763 | 0.014239 | 0.013697 | 0.00 |
26 May 2024 | 0.013753 | 0.000066 | 0.48% | 0.013661 | 0.013852 | 0.013623 | 0.00 |
25 May 2024 | 0.013687 | -0.000106 | -0.77% | 0.013837 | 0.014037 | 0.013346 | 0.00 |
24 May 2024 | 0.013793 | 0.00006 | 0.44% | 0.013716 | 0.014465 | 0.013102 | 0.00 |
23 May 2024 | 0.013733 | -0.000184 | -1.32% | 0.013907 | 0.013993 | 0.013414 | 0.00 |
22 May 2024 | 0.013918 | 0.000484 | 3.60% | 0.013463 | 0.014074 | 0.01333 | 0.00 |
21 May 2024 | 0.013434 | 0.002173 | 19.30% | 0.010591 | 0.01352 | 0.01051 | 0.00 |
20 May 2024 | 0.011261 | -0.000205 | -1.79% | 0.011461 | 0.011512 | 0.011224 | 0.00 |
19 May 2024 | 0.011466 | 0.000129 | 1.14% | 0.011343 | 0.01155 | 0.011329 | 0.00 |
18 May 2024 | 0.011337 | 0.000535 | 4.95% | 0.010798 | 0.011441 | 0.010766 | 0.00 |
17 May 2024 | 0.010801 | -0.000346 | -3.10% | 0.011145 | 0.011159 | 0.010737 | 0.00 |
16 May 2024 | 0.011148 | 0.000569 | 5.38% | 0.010591 | 0.011161 | 0.01051 | 0.00 |
15 May 2024 | 0.010579 | -0.000243 | -2.25% | 0.010815 | 0.010859 | 0.010499 | 0.00 |
14 May 2024 | 0.010821 | 0.00007 | 0.65% | 0.010691 | 0.010985 | 0.010656 | 0.00 |
13 May 2024 | 0.010752 | 0.000074 | 0.69% | 0.010691 | 0.010826 | 0.010656 | 0.00 |
12 May 2024 | 0.010678 | -0.00000400 | -0.04% | 0.010693 | 0.010794 | 0.010604 | 0.00 |
11 May 2024 | 0.010681 | -0.000456 | -4.09% | 0.011119 | 0.011202 | 0.010571 | 0.00 |
10 May 2024 | 0.011138 | 0.000228 | 2.09% | 0.010919 | 0.01122 | 0.010836 | 0.00 |
09 May 2024 | 0.01091 | -0.000166 | -1.50% | 0.011055 | 0.011148 | 0.010789 | 0.00 |
08 May 2024 | 0.011077 | -0.000185 | -1.64% | 0.011261 | 0.011485 | 0.01104 | 0.00 |
07 May 2024 | 0.011262 | -0.000246 | -2.14% | 0.010971 | 0.011768 | 0.010866 | 0.00 |
06 May 2024 | 0.011508 | 0.000069 | 0.60% | 0.011436 | 0.011634 | 0.011286 | 0.00 |
05 May 2024 | 0.011439 | 0.000042 | 0.37% | 0.011383 | 0.01162 | 0.011364 | 0.00 |
04 May 2024 | 0.011397 | 0.000425 | 3.88% | 0.010971 | 0.01147 | 0.010866 | 0.00 |
03 May 2024 | 0.010971 | 0.000037 | 0.34% | 0.010922 | 0.011056 | 0.010628 | 0.00 |
02 May 2024 | 0.010935 | -0.000155 | -1.40% | 0.011051 | 0.011082 | 0.010328 | 0.00 |