FBX Token Historical Data - FBXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
FBX Token (Cryptocurrency:FBXUST)
FBX Token (Cryptocurrency:FBXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FBX Token	FBXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000367	0.000366	0.000369

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000367	0.000369	0.000367	0.000367	0.000216 - 0.006737

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:08:31	11,022.18	0.000367	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,440.64	14,778,790.35	FBX

FBXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000333	0.00043	0.000308	64,165,578.79	0.000034	10.21%
1 Month	0.0005	0.000633	0.000216	70,478,522.98	-0.000133	-26.60%
3 Months	0.000582	0.000999	0.000216	63,427,191.38	-0.000215	-36.94%
6 Months	0.000513	0.0016	0.000216	65,905,242.17	-0.000146	-28.46%
1 Year	0.003072	0.006737	0.000216	65,083,122.14	-0.002705	-88.05%
3 Years	0.009962	0.013101	0.000216	63,474,710.47	-0.009595	-96.32%
5 Years	0.009962	0.013101	0.000216	63,474,710.47	-0.009595	-96.32%

FBXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 May 2024	0.000367	-0.00000200	-0.54%	0.000369	0.000384	0.000357	86,811,832.00
28 May 2024	0.000369	0.00000200	0.54%	0.000367	0.000373	0.000362	68,694,270.00
27 May 2024	0.000367	-0.00004	-9.83%	0.000407	0.000407	0.000367	52,850,885.00
26 May 2024	0.000407	-0.000012	-2.86%	0.000419	0.000419	0.000382	52,112,555.00
25 May 2024	0.000419	0.00000700	1.70%	0.000412	0.00043	0.000392	56,856,589.00
24 May 2024	0.000412	0.000048	13.19%	0.000364	0.00043	0.000363	56,284,313.00
23 May 2024	0.000364	0.000032	9.64%	0.000333	0.000392	0.000308	75,548,605.00
22 May 2024	0.000332	0.000036	12.16%	0.000296	0.000335	0.000279	73,267,150.00
21 May 2024	0.000296	0.00000300	1.02%	0.000294	0.000356	0.000277	92,511,057.00
20 May 2024	0.000293	0.00000100	0.34%	0.000292	0.000317	0.000267	108,672,472.00
19 May 2024	0.000292	0.000015	5.42%	0.000277	0.000331	0.000216	131,174,660.00
18 May 2024	0.000277	-0.000028	-9.18%	0.000305	0.000305	0.00027	81,800,798.00
17 May 2024	0.000305	-0.00008	-20.78%	0.000385	0.000392	0.000284	97,051,405.00
16 May 2024	0.000385	-0.000122	-24.06%	0.000507	0.00051	0.000342	84,540,204.00
15 May 2024	0.000507	0.00000500	1.00%	0.000502	0.000515	0.00049	62,620,342.00
14 May 2024	0.000502	-0.000015	-2.90%	0.000505	0.000521	0.000487	47,288,972.00
13 May 2024	0.000517	-0.00000500	-0.96%	0.000522	0.000522	0.00045	59,790,143.00
12 May 2024	0.000522	0.00000500	0.97%	0.000517	0.000523	0.000512	61,539,394.00
11 May 2024	0.000517	0.00000200	0.39%	0.000515	0.000521	0.000494	61,389,183.00
10 May 2024	0.000515	0.000028	5.75%	0.000487	0.000633	0.000462	64,147,674.00
09 May 2024	0.000487	-0.00000400	-0.81%	0.000491	0.000499	0.000477	65,723,575.00
08 May 2024	0.000491	-0.00000800	-1.60%	0.000499	0.0005	0.000472	59,613,472.00
07 May 2024	0.000499	0.000011	2.25%	0.000488	0.00051	0.000487	45,095,522.00
06 May 2024	0.000488	0.00000500	1.04%	0.000483	0.000543	0.000482	68,707,299.00
05 May 2024	0.000483	-0.00002	-3.98%	0.000503	0.000506	0.000472	60,718,298.00
04 May 2024	0.000503	0.00000500	1.00%	0.000498	0.000518	0.000493	65,067,826.00
03 May 2024	0.000498	0.00000700	1.43%	0.000491	0.000501	0.000489	65,066,202.00
02 May 2024	0.000491	-0.00000900	-1.80%	0.0005	0.000508	0.000488	68,453,934.00
01 May 2024	0.0005	-0.00000600	-1.19%	0.000505	0.00051	0.000495	54,561,601.00
30 Apr 2024	0.000506	-0.00000200	-0.39%	0.000701	0.000706	0.000478	86,501,831.00
29 Apr 2024	0.000508	0.00000100	0.20%	0.000508	0.000527	0.000489	53,524,404.00
28 Apr 2024	0.000507	0.000034	7.19%	0.000473	0.000526	0.000463	61,589,869.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions