SpaceFalcon Historical Data - FCONUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SpaceFalcon (Cryptocurrency:FCONUST)
SpaceFalcon (Cryptocurrency:FCONUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceFalcon	FCONUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000600	-0.96%	0.000617	0.000616	0.000618

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000623	0.00065	0.0006	0.000623	0.000027 - 0.0009

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:10:31	23,366.46	0.000617	UST

Price x Volume	Volume	Base Symbol	Related Pairs
63,036.89	100,941,697.74	FCON

FCONUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000438	0.0009	0.000426	312,329,882.18	0.000179	40.87%
1 Month	0.000424	0.0009	0.000265	286,423,329.47	0.000193	45.52%
3 Months	0.000299	0.0009	0.000228	312,011,681.25	0.000318	106.35%
6 Months	0.000109	0.0009	0.000076	422,253,273.59	0.000508	466.06%
1 Year	0.000058	0.0009	0.000027	648,589,577.52	0.000559	963.79%
3 Years	0.003874	0.006271	0.000026	413,468,981.71	-0.003257	-84.07%
5 Years	0.003874	0.006271	0.000026	413,468,981.71	-0.003257	-84.07%

FCONUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.000623	0.000029	4.88%	0.000594	0.000683	0.000576	203,241,510.00
08 May 2024	0.000594	-0.00014	-19.07%	0.000739	0.00075	0.000573	281,281,707.00
07 May 2024	0.000734	0.000119	19.35%	0.000619	0.00085	0.000606	697,849,537.00
06 May 2024	0.000615	-0.000043	-6.53%	0.000658	0.000664	0.000523	305,013,116.00
05 May 2024	0.000658	0.000012	1.86%	0.00065	0.000702	0.000613	208,587,303.00
04 May 2024	0.000646	0.000119	22.58%	0.000529	0.0009	0.000518	271,721,711.00
03 May 2024	0.000527	0.000089	20.32%	0.000438	0.000622	0.000426	218,614,289.00
02 May 2024	0.000438	0.000033	8.15%	0.000405	0.000521	0.000401	208,674,768.00
01 May 2024	0.000405	-0.000053	-11.57%	0.000458	0.000466	0.000395	201,219,390.00
30 Apr 2024	0.000458	-0.00002	-4.18%	0.000389	0.000483	0.00033	656,995,412.00
29 Apr 2024	0.000478	-0.000028	-5.53%	0.000506	0.000526	0.000458	181,550,112.00
28 Apr 2024	0.000506	-0.000035	-6.47%	0.000535	0.000553	0.000495	222,368,227.00
27 Apr 2024	0.000541	-0.000146	-21.25%	0.000687	0.000695	0.000512	257,832,354.00
26 Apr 2024	0.000687	0.000011	1.63%	0.000674	0.000744	0.000658	206,154,185.00
25 Apr 2024	0.000676	-0.000044	-6.11%	0.000723	0.000725	0.000641	171,273,831.00
24 Apr 2024	0.00072	0.000077	11.98%	0.000643	0.00085	0.000639	208,442,463.00
23 Apr 2024	0.000643	0.000092	16.70%	0.000389	0.00083	0.00033	691,391,693.00
22 Apr 2024	0.000551	0.00027	96.09%	0.000281	0.000726	0.000279	329,738,858.00
21 Apr 2024	0.000281	-0.00000700	-2.43%	0.000288	0.000296	0.000265	183,015,515.00
20 Apr 2024	0.000288	0.00000200	0.70%	0.000286	0.000311	0.000281	250,219,717.00
19 Apr 2024	0.000286	-0.000049	-14.63%	0.000335	0.000347	0.000265	392,687,508.00
18 Apr 2024	0.000335	0.000016	5.02%	0.000319	0.00038	0.000314	179,461,633.00
17 Apr 2024	0.000319	-0.00000900	-2.74%	0.000328	0.000336	0.000309	171,163,782.00
16 Apr 2024	0.000328	0.00000500	1.55%	0.000322	0.000352	0.000316	630,649,405.00
15 Apr 2024	0.000323	0.000019	6.25%	0.0003	0.000326	0.000296	166,882,849.00
14 Apr 2024	0.000304	-0.000043	-12.39%	0.000345	0.000393	0.000291	262,944,585.00
13 Apr 2024	0.000347	-0.000078	-18.35%	0.000423	0.000425	0.000341	171,615,287.00
12 Apr 2024	0.000425	0.00000500	1.19%	0.000424	0.000431	0.000412	89,262,465.00
11 Apr 2024	0.00042	0.000016	3.96%	0.000406	0.000479	0.0004	156,477,967.00
10 Apr 2024	0.000404	-0.00001	-2.42%	0.000414	0.0005	0.000403	250,019,865.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions