ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,626.60
0.52%
S&P ASX All Technology
3,020.90
1.63%
Brent Oil
83.815
0.22%
US Dollar vs AUD
1.52177
0.00%
Bitcoin
59,595.85
0.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. FirmaChain Token (Cryptocurrency:FCTKBTC)

  6. FirmaChain Token (Cryptocurrency:FCTKBTC) Historical

FCTKBTC FirmaChain Token

0.00000090
0.00 (0.00%)
10:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FirmaChain Token FCTKBTC Crypto 44,093,467 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000090 0.00000088 0.00000091
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000090 0.00000090 0.00000090 0.00000090 0.00000080 - 0.00000275
Exchange Last Trade Size Trade Price Currency
UPBT 16:20:24 1,000.00 0.00000090 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FCTK FCTKEUR FCTKGBP FCTKUSD

FCTKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000880.000001030.0000008546,516.040.000000022.27%
1 Month0.000000950.000002190.0000008441,635.66-0.00000005-5.26%
3 Months0.000001170.000002190.0000008453,752.74-0.00000027-23.08%
6 Months0.000001900.000002200.0000008439,860.45-0.00000100-52.63%
1 Year0.000002120.000002750.0000008043,577.59-0.00000122-57.55%
3 Years0.000003340.000017990.00000080109,056.36-0.00000244-73.05%
5 Years0.000006880.000017990.00000048173,312.15-0.00000598-86.92%

FCTKBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 0.00000090 0.00000001 1.12% 0.00000089 0.00000090 0.00000089 1,615.00
02 May 2024 0.00000089 0.00000003 3.49% 0.00000086 0.00000090 0.00000085 24,894.00
01 May 2024 0.00000086 -0.00000006 -6.52% 0.00000092 0.00000092 0.00000086 11,729.00
30 Apr 2024 0.00000092 0.00000004 4.55% 0.00000094 0.00000103 0.00000091 267,587.00
29 Apr 2024 0.00000088 -0.00000003 -3.30% 0.00000091 0.00000091 0.00000088 4,940.00
28 Apr 2024 0.00000091 0.00000003 3.41% 0.00000088 0.00000091 0.00000088 12,701.00
27 Apr 2024 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000088 2,143.00
26 Apr 2024 0.00000088 0.00000000 0.00% 0.00000089 0.00000089 0.00000088 6,714.00
25 Apr 2024 0.00000088 0.00000000 0.00% 0.00000088 0.00000091 0.00000088 143,862.00
24 Apr 2024 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000088 0.00
23 Apr 2024 0.00000088 -0.00000001 -1.12% 0.00000089 0.00000089 0.00000088 20,760.00
22 Apr 2024 0.00000089 -0.00000004 -4.30% 0.00000093 0.00000093 0.00000089 55,089.00
21 Apr 2024 0.00000093 0.00000008 9.41% 0.00000085 0.00000093 0.00000085 20,047.00
20 Apr 2024 0.00000085 0.00000001 1.19% 0.00000087 0.00000087 0.00000085 13,839.00
19 Apr 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
18 Apr 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000085 0.00000084 4,146.00
17 Apr 2024 0.00000084 0.00000000 0.00% 0.00000086 0.00000086 0.00000084 32,445.00
16 Apr 2024 0.00000084 -0.00000002 -2.33% 0.00000202 0.00000219 0.00000084 42,502.00
15 Apr 2024 0.00000086 0.00000002 2.38% 0.00000084 0.00000090 0.00000084 21,529.00
14 Apr 2024 0.00000084 -0.00000008 -8.70% 0.00000092 0.00000092 0.00000084 11,468.00
13 Apr 2024 0.00000092 -0.00000003 -3.16% 0.00000095 0.00000098 0.00000089 125,764.00
12 Apr 2024 0.00000095 -0.00000001 -1.04% 0.00000096 0.00000096 0.00000094 10,856.00
11 Apr 2024 0.00000096 0.00000000 0.00% 0.00000096 0.00000102 0.00000095 149,728.00
10 Apr 2024 0.00000096 0.00000002 2.13% 0.00000094 0.00000097 0.00000094 27,741.00
09 Apr 2024 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000095 0.00000092 20,147.00
08 Apr 2024 0.00000095 -0.00000002 -2.06% 0.00000095 0.00000095 0.00000095 1,305.00
07 Apr 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
06 Apr 2024 0.00000097 0.00000002 2.11% 0.00000095 0.00000097 0.00000095 7,329.00
05 Apr 2024 0.00000095 0.00000001 1.06% 0.00000094 0.00000095 0.00000094 22,156.00
04 Apr 2024 0.00000094 -0.00000003 -3.09% 0.00000097 0.00000097 0.00000094 34,163.00

Your Recent History

COIN
FCTKBTC
FirmaChain Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved