Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FirmaChain Token | FCTKUST | Crypto | 44,030,237 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000898 | -1.66% | 0.053174 | 0.05309 | 0.05326 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054071 | 0.05435 | 0.05306 | 0.054072 | 0.034 - 0.086744 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:30:50 | 1,569.53 | 0.053174 | UST |
FCTKUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.052036 | 0.054363 | 0.049847 | 49,531.99 | 0.001138 | 2.19% |
| 1 Month | 0.058317 | 0.062914 | 0.049847 | 83,474.51 | -0.005143 | -8.82% |
| 3 Months | 0.058874 | 0.086744 | 0.049847 | 166,335.40 | -0.0057 | -9.68% |
| 6 Months | 0.074372 | 0.086744 | 0.049847 | 274,089.40 | -0.021198 | -28.50% |
| 1 Year | 0.05453 | 0.086744 | 0.034 | 1,233,384.00 | -0.001356 | -2.49% |
| 3 Years | 0.13891 | 0.35481 | 0.02107 | 1,231,068.20 | -0.085736 | -61.72% |
| 5 Years | 0.119001 | 0.450 | 0.02107 | 1,146,142.44 | -0.065827 | -55.32% |
FCTKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.053761 | -0.00018 | -0.33% | 0.054079 | 0.054363 | 0.053579 | 50,278.00 |
| 18 May 2024 | 0.053941 | 0.000883 | 1.66% | 0.053006 | 0.054359 | 0.052419 | 30,057.00 |
| 17 May 2024 | 0.053058 | -0.000321 | -0.60% | 0.053484 | 0.053706 | 0.052528 | 107,839.00 |
| 16 May 2024 | 0.053379 | 0.002229 | 4.36% | 0.051148 | 0.053561 | 0.050686 | 49,078.00 |
| 15 May 2024 | 0.05115 | -0.000702 | -1.35% | 0.051968 | 0.052909 | 0.050983 | 52,862.00 |
| 14 May 2024 | 0.051852 | -0.000042 | -0.08% | 0.052009 | 0.052342 | 0.049847 | 43,139.00 |
| 13 May 2024 | 0.051894 | -0.000232 | -0.45% | 0.052036 | 0.05204 | 0.051748 | 13,468.00 |
| 12 May 2024 | 0.052126 | -0.000778 | -1.47% | 0.052528 | 0.052917 | 0.051364 | 34,167.00 |
| 11 May 2024 | 0.052904 | -0.000417 | -0.78% | 0.053404 | 0.053783 | 0.05214 | 22,188.00 |
| 10 May 2024 | 0.053321 | -0.000397 | -0.74% | 0.053718 | 0.053718 | 0.052528 | 24,454.00 |
| 09 May 2024 | 0.053718 | -0.001547 | -2.80% | 0.056181 | 0.057453 | 0.053718 | 34,749.00 |
| 08 May 2024 | 0.055265 | 0.000116 | 0.21% | 0.055351 | 0.055751 | 0.054122 | 15,062.00 |
| 07 May 2024 | 0.055149 | -0.000186 | -0.34% | 0.055452 | 0.055452 | 0.054937 | 144,782.00 |
| 06 May 2024 | 0.055335 | 0.000415 | 0.76% | 0.054815 | 0.055762 | 0.054122 | 97,344.00 |
| 05 May 2024 | 0.05492 | 0.001999 | 3.78% | 0.054333 | 0.05492 | 0.053319 | 81,875.00 |
| 04 May 2024 | 0.052921 | -0.000396 | -0.74% | 0.05254 | 0.05332 | 0.052324 | 45,475.00 |
| 03 May 2024 | 0.053317 | 0.001955 | 3.81% | 0.051564 | 0.053317 | 0.050389 | 59,440.00 |
| 02 May 2024 | 0.051362 | -0.001207 | -2.30% | 0.057027 | 0.057027 | 0.050653 | 23,346.00 |
| 01 May 2024 | 0.052569 | -0.006187 | -10.53% | 0.057455 | 0.057455 | 0.052569 | 114,620.00 |
| 30 Apr 2024 | 0.058756 | 0.001729 | 3.03% | 0.057026 | 0.062914 | 0.056446 | 155,076.00 |
| 29 Apr 2024 | 0.057027 | 0.000421 | 0.74% | 0.058756 | 0.058756 | 0.056181 | 133,427.00 |
| 28 Apr 2024 | 0.056606 | -0.000393 | -0.69% | 0.056329 | 0.057241 | 0.054569 | 537,529.00 |
| 27 Apr 2024 | 0.056999 | 0.000017 | 0.03% | 0.058756 | 0.058756 | 0.055766 | 109,115.00 |
| 26 Apr 2024 | 0.056982 | -0.001114 | -1.92% | 0.057506 | 0.057884 | 0.056982 | 17,555.00 |
| 25 Apr 2024 | 0.058096 | -0.000711 | -1.21% | 0.058754 | 0.06145 | 0.057887 | 64,631.00 |
| 24 Apr 2024 | 0.058807 | -0.000218 | -0.37% | 0.059025 | 0.059212 | 0.058485 | 63,993.00 |
| 23 Apr 2024 | 0.059025 | 0.001395 | 2.42% | 0.058064 | 0.059192 | 0.056603 | 179,159.00 |
| 22 Apr 2024 | 0.05763 | 0.002698 | 4.91% | 0.058317 | 0.060088 | 0.057456 | 32,563.00 |
| 21 Apr 2024 | 0.054932 | 0.001023 | 1.90% | 0.053901 | 0.055762 | 0.053901 | 16,386.00 |
| 20 Apr 2024 | 0.053909 | -0.000134 | -0.25% | 0.054524 | 0.054958 | 0.051357 | 58,920.00 |
