Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FIDANCE | FDCCCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 0.00000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000018 | 0.00000019 | 0.00000018 | 0.00000018 | 0.00000001 - 0.00000062 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:57:24 | 16,660,164.01 | 0.00000019 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 859.52 | 4,653,153,989.99 | FDCCC | |||
FDCCCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000018 | 0.00000025 | 0.00000015 | 65,817,969,516.64 | 0.00000001 | 5.56% |
| 1 Month | 0.00000018 | 0.00000025 | 0.00000015 | 51,290,085,437.95 | 0.00000001 | 5.56% |
| 3 Months | 0.00000014 | 0.00000062 | 0.00000010 | 17,621,903,402.29 | 0.00000005 | 35.71% |
| 6 Months | 0.00000008 | 0.00000062 | 0.00000007 | -1,130,735,333.23 | 0.00000011 | 137.50% |
| 1 Year | 0.00000022 | 0.00000062 | 0.00000001 | 4,989,232,008.76 | -0.00000003 | -13.64% |
| 3 Years | 0.00000072 | 0.00000168 | 0.00000001 | 13,029,865,997.05 | -0.00000053 | -73.61% |
| 5 Years | 0.00000072 | 0.00000168 | 0.00000001 | 13,029,865,997.05 | -0.00000053 | -73.61% |
FDCCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 50,720,827,268.00 |
| 28 May 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000020 | 0.00000020 | 0.00000015 | 46,702,726,700.00 |
| 27 May 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000017 | 0.00000024 | 0.00000017 | 90,639,839,662.00 |
| 26 May 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 66,788,095,590.00 |
| 25 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000018 | 54,860,494,320.00 |
| 24 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000025 | 0.00000019 | 82,405,669,425.00 |
| 23 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000017 | 68,608,133,648.00 |
| 22 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 41,994,875,010.00 |
| 21 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 49,293,650,233.00 |
| 20 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 76,405,610,370.00 |
| 19 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 63,823,476,139.00 |
| 18 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 51,665,105,132.00 |
| 17 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 39,250,757,049.00 |
| 16 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 62,151,665,501.00 |
| 15 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 48,035,283,761.00 |
| 14 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000019 | 0.00000017 | 54,568,118,066.00 |
| 13 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 38,420,002,529.00 |
| 12 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 35,556,359,258.00 |
| 11 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 43,076,231,445.00 |
| 10 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000017 | 32,607,048,496.00 |
| 09 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 45,291,367,385.00 |
| 08 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 60,072,689,593.00 |
| 07 May 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000020 | 0.00000021 | 0.00000019 | 34,958,870,580.00 |
| 06 May 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000021 | 0.00000019 | 53,493,684,004.00 |
| 05 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000022 | 0.00000019 | 28,097,901,298.00 |
| 04 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000018 | 34,770,856,095.00 |
| 03 May 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000020 | 0.00000017 | 47,283,039,637.00 |
| 02 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000020 | 0.00000015 | 34,580,014,056.00 |
| 01 May 2024 | 0.00000018 | -0.00000006 | -25.00% | 0.00000024 | 0.00000024 | 0.00000017 | 54,445,551,638.00 |
| 30 Apr 2024 | 0.00000024 | 0.00000004 | 20.00% | 0.00000017 | 0.00000025 | 0.00000017 | 29,447,214,783.00 |
| 29 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000022 | 0.00000018 | 45,014,427,833.00 |
| 28 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 51,018,277,055.00 |
