FintraDAO Coin Historical Data - FDCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
FintraDAO Coin (Cryptocurrency:FDCUST)
FintraDAO Coin (Cryptocurrency:FDCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FintraDAO Coin	FDCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.065	0.0062	0.0399

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.065	0.065	0.065	0.065	0.0213 - 4.38

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	01:20:55	15.58	1.84	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FDC	FDCEUR	FDCGBP	FDCBTC

FDCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.065	43,305.32	0.00	0.00%
1 Month	0.065	0.065	0.065	43,305.32	0.00	0.00%
3 Months	0.065	1.85	0.065	43,305.32	0.00	0.00%
6 Months	1.82	1.85	0.0213	51,737.90	-1.76	-96.43%
1 Year	2.57	4.38	0.0213	367,527.77	-2.51	-97.47%
3 Years	2.57	4.38	0.0213	367,527.77	-2.51	-97.47%
5 Years	2.57	4.38	0.0213	367,527.77	-2.51	-97.47%

FDCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
31 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
30 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
29 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
28 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	43,305.00
27 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
26 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
25 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
24 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
23 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
22 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
21 May 2024	0.065	0.00	0.00%	0.00000000	0.00000000	0.00000000	43,305.00
20 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
19 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
18 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
17 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
16 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
15 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
14 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	43,305.00
13 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
12 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
11 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
10 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
09 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
08 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
07 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	43,305.00
06 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
05 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
04 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
03 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
02 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00

Liquid Staked ETH

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions