Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frutti Dino | FDTTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.08% | 0.002603 | 0.002583 | 0.002626 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002602 | 0.00264 | 0.00254 | 0.002605 | 0.002277 - 0.0708 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:11:08 | 7,262.10 | 0.002603 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 29,599.48 | 3,633,581.30 | FDTT | |||
FDTTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003635 | 0.003859 | 0.002277 | 24,440,707.18 | -0.001032 | -28.39% |
| 1 Month | 0.00871 | 0.035 | 0.002277 | 49,406,336.70 | -0.006107 | -70.11% |
| 3 Months | 0.01018 | 0.035 | 0.002277 | 19,410,504.78 | -0.007577 | -74.43% |
| 6 Months | 0.013396 | 0.035 | 0.002277 | 12,522,019.74 | -0.010793 | -80.57% |
| 1 Year | 0.04514 | 0.0708 | 0.002277 | 8,508,799.13 | -0.042537 | -94.23% |
| 3 Years | 0.13383 | 0.1996 | 0.002277 | 6,748,971.60 | -0.131227 | -98.05% |
| 5 Years | 0.13383 | 0.1996 | 0.002277 | 6,748,971.60 | -0.131227 | -98.05% |
FDTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.002605 | -0.000071 | -2.65% | 0.002586 | 0.00285 | 0.00248 | 25,578,189.00 |
| 09 Jun 2024 | 0.002676 | 0.000277 | 11.55% | 0.002427 | 0.002876 | 0.002392 | 21,695,857.00 |
| 08 Jun 2024 | 0.002399 | -0.000536 | -18.26% | 0.002935 | 0.00299 | 0.002277 | 24,309,950.00 |
| 07 Jun 2024 | 0.002935 | -0.000361 | -10.95% | 0.003296 | 0.003305 | 0.002777 | 22,688,604.00 |
| 06 Jun 2024 | 0.003296 | -0.000506 | -13.31% | 0.00368 | 0.003703 | 0.003162 | 22,217,355.00 |
| 05 Jun 2024 | 0.003802 | 0.000202 | 5.61% | 0.0036 | 0.003859 | 0.0032 | 25,983,877.00 |
| 04 Jun 2024 | 0.0036 | -0.000035 | -0.96% | 0.003635 | 0.003772 | 0.0035 | 28,611,116.00 |
| 03 Jun 2024 | 0.003635 | -0.000119 | -3.17% | 0.003754 | 0.003931 | 0.003502 | 17,185,651.00 |
| 02 Jun 2024 | 0.003754 | -0.000126 | -3.25% | 0.00386 | 0.00412 | 0.003504 | 16,894,209.00 |
| 01 Jun 2024 | 0.00388 | 0.000331 | 9.33% | 0.003549 | 0.004211 | 0.00343 | 29,506,752.00 |
| 31 May 2024 | 0.003549 | -0.000626 | -14.99% | 0.004175 | 0.00453 | 0.003408 | 24,591,633.00 |
| 30 May 2024 | 0.004175 | -0.000505 | -10.79% | 0.00473 | 0.005092 | 0.004104 | 18,536,210.00 |
| 29 May 2024 | 0.00468 | -0.00117 | -20.00% | 0.005603 | 0.00589 | 0.00468 | 29,624,390.00 |
| 28 May 2024 | 0.00585 | -0.00187 | -24.22% | 0.007613 | 0.00776 | 0.00585 | 72,714,057.00 |
| 27 May 2024 | 0.00772 | -0.000497 | -6.05% | 0.008231 | 0.00841 | 0.00753 | 132,702,465.00 |
| 26 May 2024 | 0.008217 | -0.000253 | -2.99% | 0.008711 | 0.00905 | 0.00788 | 97,534,426.00 |
| 25 May 2024 | 0.00847 | 0.000402 | 4.98% | 0.00875 | 0.00915 | 0.007603 | 112,512,519.00 |
| 24 May 2024 | 0.008068 | -0.001072 | -11.73% | 0.00921 | 0.00972 | 0.00785 | 98,483,393.00 |
| 23 May 2024 | 0.00914 | -0.000598 | -6.14% | 0.009738 | 0.0105 | 0.0084 | 86,227,291.00 |
| 22 May 2024 | 0.009738 | -0.002826 | -22.49% | 0.012564 | 0.01316 | 0.009659 | 52,933,569.00 |
| 21 May 2024 | 0.012564 | -0.005031 | -28.59% | 0.013286 | 0.01566 | 0.01067 | 64,416,388.00 |
| 20 May 2024 | 0.017595 | 0.008746 | 98.84% | 0.00874 | 0.02554 | 0.00819 | 88,043,774.00 |
| 19 May 2024 | 0.008849 | -0.002193 | -19.86% | 0.010993 | 0.01122 | 0.008063 | 65,355,961.00 |
| 18 May 2024 | 0.011042 | -0.002415 | -17.95% | 0.01306 | 0.01306 | 0.01086 | 78,200,633.00 |
| 17 May 2024 | 0.013457 | -0.001103 | -7.58% | 0.012979 | 0.01456 | 0.011 | 78,542,403.00 |
| 16 May 2024 | 0.01456 | -0.00367 | -20.13% | 0.017817 | 0.027 | 0.010717 | 27,033,893.00 |
| 15 May 2024 | 0.01823 | 0.010042 | 122.64% | 0.008188 | 0.035 | 0.007622 | 17,282,477.00 |
| 14 May 2024 | 0.008188 | -0.000281 | -3.32% | 0.00871 | 0.009461 | 0.00804 | 3,970,373.00 |
| 13 May 2024 | 0.008469 | -0.000189 | -2.18% | 0.008658 | 0.008658 | 0.007362 | 737,574.00 |
| 12 May 2024 | 0.008658 | 0.00008 | 0.93% | 0.008578 | 0.009166 | 0.008038 | 390,117.00 |
| 11 May 2024 | 0.008578 | -0.002728 | -24.13% | 0.01144 | 0.01144 | 0.008442 | 1,170,483.00 |
