Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Falcon Decentralized Xchange | FDXXETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000051 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000051 | 0.00000051 | 0.00000051 | 0.00000051 | 0.00000051 - 0.00000332 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000051 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FDXX |
FDXXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000073 | 0.00000073 | 0.00000051 | 0.02 | -0.00000022 | -30.14% |
3 Months | 0.00000080 | 0.00000080 | 0.00000051 | 0.02 | -0.00000029 | -36.25% |
6 Months | 0.00000116 | 0.00000116 | 0.00000051 | 0.03 | -0.00000065 | -56.03% |
1 Year | 0.00000332 | 0.00000332 | 0.00000051 | 0.07 | -0.00000281 | -84.64% |
3 Years | 0.00000357 | 0.00000498 | 0.00000051 | 0.10 | -0.00000306 | -85.71% |
5 Years | 0.00000357 | 0.00000498 | 0.00000051 | 0.10 | -0.00000306 | -85.71% |
FDXXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
12 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
11 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
09 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
08 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
07 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
06 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
04 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
03 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
02 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
01 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
31 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
30 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
29 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
28 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
26 May 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000051 | 0.00 |
25 May 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
24 May 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000053 | 0.00 |
23 May 2024 | 0.00000055 | -0.00000010 | -15.38% | 0.00000065 | 0.00000065 | 0.00000055 | 0.00 |
22 May 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000068 | 0.00000065 | 0.00 |
21 May 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000070 | 0.00000068 | 0.00 |
19 May 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000073 | 0.00000070 | 0.00 |
18 May 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
17 May 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
16 May 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
15 May 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
14 May 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
12 May 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |