Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Falcon Decentralized Xchange | FDXXUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 0.96% | 0.001936 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001919 | 0.001943 | 0.001913 | 0.001917 | 0.001164 - 0.006286 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:52:35 | 0.00000000 | 0.002007 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FDXX | |||
FDXXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001973 | 0.002 | 0.001899 | 0.01 | -0.000037 | -1.88% |
| 1 Month | 0.002256 | 0.002608 | 0.001892 | 0.02 | -0.000321 | -14.21% |
| 3 Months | 0.00252 | 0.002608 | 0.001892 | 0.02 | -0.000584 | -23.18% |
| 6 Months | 0.002903 | 0.002918 | 0.00161 | 0.04 | -0.000967 | -33.32% |
| 1 Year | 0.005777 | 0.006286 | 0.001164 | 0.07 | -0.003841 | -66.49% |
| 3 Years | 0.006852 | 0.010502 | 0.001164 | 0.10 | -0.004916 | -71.75% |
| 5 Years | 0.006852 | 0.010502 | 0.001164 | 0.10 | -0.004916 | -71.75% |
FDXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.001919 | 0.00000900 | 0.47% | 0.00191 | 0.00196 | 0.001899 | 0.00 |
| 31 May 2024 | 0.001911 | -0.00001 | -0.52% | 0.001921 | 0.001949 | 0.001889 | 0.00 |
| 30 May 2024 | 0.00192 | -0.00004 | -2.04% | 0.001959 | 0.00198 | 0.001908 | 0.00 |
| 29 May 2024 | 0.001961 | -0.000025 | -1.26% | 0.001981 | 0.002001 | 0.001923 | 0.00 |
| 28 May 2024 | 0.001986 | 0.000035 | 1.79% | 0.001998 | 0.002027 | 0.001969 | 0.00 |
| 27 May 2024 | 0.001951 | 0.000039 | 2.04% | 0.001913 | 0.001979 | 0.001903 | 0.00 |
| 26 May 2024 | 0.001911 | -0.000065 | -3.29% | 0.001973 | 0.002 | 0.001899 | 0.00 |
| 25 May 2024 | 0.001977 | -0.000015 | -0.75% | 0.001998 | 0.002027 | 0.001927 | 0.00 |
| 24 May 2024 | 0.001992 | -0.000066 | -3.21% | 0.002056 | 0.002089 | 0.001892 | 0.00 |
| 23 May 2024 | 0.002058 | -0.000407 | -16.51% | 0.002463 | 0.002478 | 0.00201 | 0.00 |
| 22 May 2024 | 0.002465 | -0.000024 | -0.96% | 0.002494 | 0.002608 | 0.002393 | 0.00 |
| 21 May 2024 | 0.002489 | 0.000403 | 19.30% | 0.002107 | 0.002505 | 0.002086 | 0.00 |
| 20 May 2024 | 0.002087 | -0.0001 | -4.57% | 0.002186 | 0.002196 | 0.00208 | 0.00 |
| 19 May 2024 | 0.002187 | -0.000068 | -3.02% | 0.002256 | 0.002263 | 0.002163 | 0.00 |
| 18 May 2024 | 0.002255 | 0.000106 | 4.95% | 0.002148 | 0.002276 | 0.002142 | 0.00 |
| 17 May 2024 | 0.002149 | -0.000069 | -3.11% | 0.002217 | 0.00222 | 0.002136 | 0.00 |
| 16 May 2024 | 0.002217 | 0.000113 | 5.38% | 0.002107 | 0.00222 | 0.002091 | 0.00 |
| 15 May 2024 | 0.002104 | -0.000048 | -2.23% | 0.002151 | 0.00216 | 0.002088 | 0.00 |
| 14 May 2024 | 0.002152 | 0.000014 | 0.65% | 0.002126 | 0.002185 | 0.00212 | 0.00 |
| 13 May 2024 | 0.002139 | 0.000015 | 0.71% | 0.002126 | 0.002153 | 0.00212 | 0.00 |
| 12 May 2024 | 0.002124 | -0.00000070 | -0.03% | 0.002127 | 0.002147 | 0.002109 | 0.00 |
| 11 May 2024 | 0.002125 | -0.000091 | -4.11% | 0.002212 | 0.002228 | 0.002103 | 0.00 |
| 10 May 2024 | 0.002215 | 0.000045 | 2.07% | 0.002172 | 0.002232 | 0.002155 | 0.00 |
| 09 May 2024 | 0.00217 | -0.000033 | -1.50% | 0.002199 | 0.002217 | 0.002146 | 0.00 |
| 08 May 2024 | 0.002203 | -0.000037 | -1.65% | 0.00224 | 0.002284 | 0.002196 | 0.00 |
| 07 May 2024 | 0.00224 | -0.000049 | -2.14% | 0.002182 | 0.002341 | 0.002161 | 0.00 |
| 06 May 2024 | 0.002289 | 0.000014 | 0.62% | 0.002275 | 0.002314 | 0.002245 | 0.00 |
| 05 May 2024 | 0.002275 | 0.00000800 | 0.35% | 0.002264 | 0.002311 | 0.00226 | 0.00 |
| 04 May 2024 | 0.002267 | 0.000085 | 3.89% | 0.002182 | 0.002281 | 0.002161 | 0.00 |
| 03 May 2024 | 0.002182 | 0.00000700 | 0.32% | 0.002173 | 0.002199 | 0.002114 | 0.00 |
| 02 May 2024 | 0.002175 | -0.000031 | -1.41% | 0.002198 | 0.002204 | 0.002054 | 0.00 |
