Fear NFTs Historical Data - FEARUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fear NFTs (Cryptocurrency:FEARUST)
Fear NFTs (Cryptocurrency:FEARUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fear NFTs	FEARUST	Crypto	4,664,567	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00702	9.70%	0.0794	0.07903	0.07942

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07292	0.08766	0.07282	0.07238	0.0555 - 1.51

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	07:03:16	53.56	0.0794	UST

Price x Volume	Volume	Base Symbol	Related Pairs
228,618.27	2,105,249.50	FEAR

FEARUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06643	0.0747	0.06284	705,492.24	0.01297	19.52%
1 Month	0.10032	1.51	0.06284	1,103,536.63	-0.02092	-20.85%
3 Months	0.18503	1.51	0.06181	1,072,188.01	-0.10563	-57.09%
6 Months	0.16201	1.51	0.06181	1,121,609.35	-0.08261	-50.99%
1 Year	0.06449	1.51	0.0555	2,990,557.77	0.01491	23.12%
3 Years	0.33609	3.96	0.030	2,357,442.91	-0.25669	-76.38%
5 Years	0.5732	3.96	0.030	2,329,632.54	-0.4938	-86.15%

FEARUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.07321	0.006	8.93%	0.06721	0.0747	0.06643	660,282.00
25 Jun 2024	0.06721	0.00114	1.73%	0.06603	0.07257	0.06461	763,980.00
24 Jun 2024	0.06607	0.00062	0.95%	0.06546	0.06676	0.06363	726,912.00
23 Jun 2024	0.06545	0.00204	3.22%	0.06341	0.06567	0.06284	743,231.00
22 Jun 2024	0.06341	-0.00407	-6.03%	0.06748	0.06825	0.0629	698,919.00
21 Jun 2024	0.06748	-0.00098	-1.43%	0.06787	0.0716	0.06601	682,378.00
20 Jun 2024	0.06846	0.00201	3.02%	0.06643	0.06874	0.0655	662,740.00
19 Jun 2024	0.06645	-0.00293	-4.22%	0.06955	0.07029	0.06622	690,275.00
18 Jun 2024	0.06938	-0.00205	-2.87%	0.07133	0.07528	0.06929	2,017,537.00
17 Jun 2024	0.07143	0.00049	0.69%	0.07122	0.07306	0.06927	657,177.00
16 Jun 2024	0.07094	0.00395	5.90%	0.06699	0.07382	0.0664	659,568.00
15 Jun 2024	0.06699	-0.0044	-6.16%	0.07122	0.07162	0.06592	681,184.00
14 Jun 2024	0.07139	-0.00664	-8.51%	0.07844	1.51	0.07121	599,021.00
13 Jun 2024	0.07803	0.00353	4.74%	0.07393	0.08189	0.07294	970,721.00
12 Jun 2024	0.0745	-0.0049	-6.17%	0.08082	0.08082	0.07207	991,505.00
11 Jun 2024	0.0794	-0.00922	-10.40%	0.08886	0.09119	0.078	2,446,205.00
10 Jun 2024	0.08862	0.00248	2.88%	0.08612	0.09536	0.08485	1,618,057.00
09 Jun 2024	0.08614	0.00151	1.78%	0.08522	0.09599	0.08265	1,490,835.00
08 Jun 2024	0.08463	-0.00824	-8.87%	0.09307	0.0949	0.08151	1,343,972.00
07 Jun 2024	0.09287	-0.0076	-7.56%	0.10047	0.101	0.08749	1,328,587.00
06 Jun 2024	0.10047	0.0017	1.72%	0.09791	0.10263	0.09605	2,527,630.00
05 Jun 2024	0.09877	0.00172	1.77%	0.09717	0.1039	0.095	1,142,534.00
04 Jun 2024	0.09705	-0.0088	-8.31%	0.10576	0.10943	0.09355	1,061,857.00
03 Jun 2024	0.10585	0.00281	2.73%	0.10304	0.11301	0.0992	1,220,332.00
02 Jun 2024	0.10304	0.01096	11.90%	0.09206	0.12035	0.09043	1,220,286.00
01 Jun 2024	0.09208	-0.0031	-3.26%	0.09518	0.10378	0.08792	882,782.00
31 May 2024	0.09518	-0.00235	-2.41%	0.09753	0.10111	0.0935	1,138,266.00
30 May 2024	0.09753	-0.00503	-4.90%	0.10032	0.10498	0.0951	1,272,238.00
29 May 2024	0.10256	0.00136	1.34%	0.1012	0.10864	0.09826	1,079,584.00
28 May 2024	0.1012	-0.0038	-3.62%	0.1045	0.1088	0.10088	1,898,944.00
27 May 2024	0.105	-0.00769	-6.82%	0.11354	0.11368	0.10152	450,353.00
26 May 2024	0.11269	0.00459	4.25%	0.10763	0.11466	0.10505	400,888.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions