Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fei USD | FEIETH | Crypto | 509,142,641 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000150 | -0.48% | 0.000314 | 0.000309 | 0.000317 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000315 | 0.000315 | 0.000309 | 0.000315 | 0.000189 - 0.099995 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:35:34 | 16.64 | 0.000314 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.98 | 9,531.39 | FEI | |||
FEIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000337 | 0.000339 | 0.000312 | 12,140.41 | -0.000023 | -6.92% |
| 1 Month | 0.000307 | 0.00034 | 0.000282 | 10,801.76 | 0.00000610 | 1.98% |
| 3 Months | 0.000338 | 0.000413 | 0.000189 | 12,782.77 | -0.000025 | -7.28% |
| 6 Months | 0.000525 | 0.007707 | 0.000189 | 13,275.63 | -0.000212 | -40.31% |
| 1 Year | 0.000505 | 0.099995 | 0.000189 | 10,829.29 | -0.000191 | -37.87% |
| 3 Years | 0.000301 | 3.87 | 0.000132 | 11,214.04 | 0.000013 | 4.22% |
| 5 Years | 0.000247 | 3.87 | 0.000132 | 11,202.87 | 0.000067 | 26.97% |
FEIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000315 | -0.000017 | -5.12% | 0.00033 | 0.000332 | 0.000312 | 10,624.00 |
| 17 May 2024 | 0.000332 | 0.00000500 | 1.53% | 0.000327 | 0.000333 | 0.00032 | 9,840.00 |
| 16 May 2024 | 0.000327 | -0.00000900 | -2.68% | 0.000336 | 0.000339 | 0.000321 | 10,537.00 |
| 15 May 2024 | 0.000336 | 0.00000700 | 2.13% | 0.000329 | 0.000339 | 0.000327 | 10,380.00 |
| 14 May 2024 | 0.000329 | 0.00000200 | 0.61% | 0.00033 | 0.000335 | 0.000321 | 22,299.00 |
| 13 May 2024 | 0.000327 | -0.00000300 | -0.91% | 0.00033 | 0.000331 | 0.000325 | 10,600.00 |
| 12 May 2024 | 0.00033 | -0.00000700 | -2.08% | 0.000337 | 0.000337 | 0.000326 | 10,700.00 |
| 11 May 2024 | 0.000337 | 0.000022 | 6.99% | 0.000315 | 0.000337 | 0.000312 | 10,181.00 |
| 10 May 2024 | 0.000315 | -0.00000600 | -1.87% | 0.000321 | 0.000323 | 0.000312 | 10,867.00 |
| 09 May 2024 | 0.000321 | 0.00000600 | 1.90% | 0.000315 | 0.000324 | 0.000313 | 11,195.00 |
| 08 May 2024 | 0.000315 | 0.00000400 | 1.28% | 0.000311 | 0.000317 | 0.000305 | 10,986.00 |
| 07 May 2024 | 0.000311 | 0.00000800 | 2.64% | 0.000304 | 0.000313 | 0.000295 | 21,624.00 |
| 06 May 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000307 | 0.000312 | 0.0003 | 10,955.00 |
| 05 May 2024 | 0.000307 | -0.00000080 | -0.26% | 0.000308 | 0.00031 | 0.000303 | 10,611.00 |
| 04 May 2024 | 0.000308 | -0.000012 | -3.75% | 0.00032 | 0.000324 | 0.000306 | 10,899.00 |
| 03 May 2024 | 0.00032 | -0.00000300 | -0.93% | 0.000323 | 0.000331 | 0.000315 | 10,810.00 |
| 02 May 2024 | 0.000323 | 0.00000300 | 0.94% | 0.00032 | 0.00034 | 0.000318 | 10,405.00 |
| 01 May 2024 | 0.00032 | 0.000019 | 6.32% | 0.0003 | 0.000329 | 0.000298 | 10,718.00 |
| 30 Apr 2024 | 0.0003 | 0.00000300 | 1.01% | 0.000304 | 0.000311 | 0.000296 | 25,790.00 |
| 29 Apr 2024 | 0.000298 | 0.00000500 | 1.71% | 0.000293 | 0.000299 | 0.000282 | 9,302.00 |
| 28 Apr 2024 | 0.000293 | -0.000012 | -3.93% | 0.000305 | 0.00031 | 0.000291 | 10,538.00 |
| 27 Apr 2024 | 0.000305 | -0.00000020 | -0.07% | 0.000305 | 0.000311 | 0.000301 | 10,699.00 |
| 26 Apr 2024 | 0.000305 | 0.00000600 | 2.00% | 0.000299 | 0.000313 | 0.000299 | 5,821.00 |
| 25 Apr 2024 | 0.000299 | 0.00 | 0.00% | 0.000299 | 0.000299 | 0.000299 | 0.00 |
| 24 Apr 2024 | 0.000299 | -0.00000060 | -0.20% | 0.0003 | 0.0003 | 0.000296 | 18.00 |
| 23 Apr 2024 | 0.0003 | 0.00000100 | 0.33% | 0.000299 | 0.0003 | 0.000299 | 15,199.00 |
| 22 Apr 2024 | 0.000299 | -0.00001 | -3.23% | 0.000309 | 0.000309 | 0.000299 | 6.00 |
| 21 Apr 2024 | 0.000309 | 0.00000200 | 0.65% | 0.000307 | 0.000312 | 0.000292 | 31.00 |
| 20 Apr 2024 | 0.000307 | 0.00000300 | 0.98% | 0.000305 | 0.000323 | 0.000305 | 67.00 |
| 19 Apr 2024 | 0.000305 | -0.000011 | -3.49% | 0.000315 | 0.000317 | 0.000305 | 51.00 |
