Fightout Historical Data - FGHTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fightout (Cryptocurrency:FGHTUSD)
Fightout (Cryptocurrency:FGHTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fightout	FGHTUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000394	-4.69%	0.008001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0084	0.008405	0.007864	0.008395	0.002248 - 0.066525

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	22:34:35	0.102415	0.003356	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FGHT

FGHTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009378	0.009422	0.008569	0.00	-0.001377	-14.69%
1 Month	0.008994	0.009422	0.007615	0.00	-0.000993	-11.04%
3 Months	0.006171	0.066525	0.006103	0.09	0.001829	29.64%
6 Months	0.004389	0.066525	0.002248	0.37	0.003612	82.29%
1 Year	0.004607	0.066525	0.002248	0.76	0.003394	73.66%
3 Years	0.01593	0.066525	0.002248	0.64	-0.007929	-49.78%
5 Years	0.01593	0.066525	0.002248	0.64	-0.007929	-49.78%

FGHTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 Jun 2024	0.008396	-0.000087	-1.03%	0.008427	0.008495	0.008367	0.00
10 Jun 2024	0.008483	0.000049	0.58%	0.008427	0.008513	0.008398	0.00
09 Jun 2024	0.008433	0.00000900	0.11%	0.008421	0.00849	0.008402	0.00
08 Jun 2024	0.008424	-0.000308	-3.53%	0.008728	0.008791	0.00834	0.00
07 Jun 2024	0.008732	-0.000122	-1.38%	0.008853	0.008881	0.008621	0.00
06 Jun 2024	0.008855	0.000122	1.40%	0.009134	0.009251	0.008653	0.00
05 Jun 2024	0.008732	-0.000634	-6.77%	0.009378	0.009422	0.008569	0.00
04 Jun 2024	0.009366	-0.000046	-0.49%	0.009401	0.009585	0.009357	0.00
03 Jun 2024	0.009412	-0.000083	-0.87%	0.009495	0.009549	0.00934	0.00
02 Jun 2024	0.009495	0.000124	1.33%	0.009371	0.009528	0.009338	0.00
01 Jun 2024	0.00937	0.000042	0.45%	0.009325	0.009568	0.009269	0.00
31 May 2024	0.009328	-0.000047	-0.50%	0.009379	0.009515	0.009222	0.00
30 May 2024	0.009375	-0.000197	-2.06%	0.009562	0.009666	0.009316	0.00
29 May 2024	0.009572	-0.000124	-1.28%	0.009674	0.009771	0.009388	0.00
28 May 2024	0.009696	0.000172	1.81%	0.009134	0.009887	0.009072	0.00
27 May 2024	0.009524	0.000193	2.07%	0.009338	0.009661	0.009293	0.00
26 May 2024	0.009331	0.000045	0.48%	0.009268	0.009398	0.009243	0.00
25 May 2024	0.009286	-0.000072	-0.77%	0.009388	0.009524	0.009055	0.00
24 May 2024	0.009358	0.00004	0.43%	0.009306	0.009814	0.008889	0.00
23 May 2024	0.009318	-0.000125	-1.32%	0.009436	0.009494	0.009101	0.00
22 May 2024	0.009443	0.000328	3.60%	0.009134	0.009549	0.009044	0.00
21 May 2024	0.009115	0.001474	19.30%	0.008487	0.009173	0.007639	0.00
20 May 2024	0.00764	-0.001357	-15.08%	0.008994	0.009034	0.007615	0.00
19 May 2024	0.008998	0.000102	1.14%	0.008902	0.009064	0.00889	0.00
18 May 2024	0.008896	0.00042	4.95%	0.008474	0.008978	0.008449	0.00
17 May 2024	0.008476	-0.000272	-3.11%	0.008746	0.008757	0.008426	0.00
16 May 2024	0.008748	0.000446	5.38%	0.008311	0.008758	0.008248	0.00
15 May 2024	0.008302	-0.00019	-2.24%	0.008487	0.008521	0.008239	0.00
14 May 2024	0.008492	0.000055	0.65%	0.061229	0.061968	0.008415	0.00
13 May 2024	0.008437	0.000058	0.69%	0.008389	0.008496	0.008362	0.00
12 May 2024	0.008379	-0.051518	-86.01%	0.059965	0.060531	0.00837	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions