Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fidlecoin | FIDLEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0081 | 0.0074 | 0.0131 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0081 | 0.0081 - 0.0504 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 00:12:16 | 990.30 | 0.043 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,041.49 | 557,607.75 | FIDLE | |||
FIDLEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 557,607.75 | 0.00 | 0.00% |
| 1 Month | 0.0492 | 0.0504 | 0.0081 | 557,607.75 | -0.0411 | -83.54% |
| 3 Months | 0.00000000 | 0.0504 | 0.00000000 | 557,607.75 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.0504 | 0.00000000 | 557,607.75 | 0.00 | 0.00% |
| 1 Year | 0.0492 | 0.0504 | 0.0081 | 557,607.75 | -0.0411 | -83.54% |
| 3 Years | 0.0507 | 0.0579 | 0.0081 | 570,413.17 | -0.0426 | -84.02% |
| 5 Years | 0.0507 | 0.0579 | 0.0081 | 570,413.17 | -0.0426 | -84.02% |
FIDLEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 26 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 25 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 24 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 23 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 22 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 21 May 2024 | 0.0081 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 557,607.00 |
| 20 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 19 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 18 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 17 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 16 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 15 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 14 May 2024 | 0.0081 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 557,607.00 |
| 13 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 12 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 11 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 10 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 09 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 08 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 07 May 2024 | 0.0081 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 557,607.00 |
| 06 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 05 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 04 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 03 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 02 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 01 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 30 Apr 2024 | 0.0081 | 0.00 | 0.00% | 0.0492 | 0.0504 | 0.0081 | 557,607.00 |
| 29 Apr 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| 28 Apr 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
