Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FiiiCoin | FIIIUSD | Crypto | 31,688,422 | Keccak |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000584 | 0.90% | 0.065688 | 0.058741 | 0.06632 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.069145 | 0.069189 | 0.064976 | 0.065104 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:51:22 | 0.00000000 | 0.012534 | USD |
FIIIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.011562 | 0.017199 | 0.008175 | 551,982.16 | 0.054126 | 468.13% |
FIIIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.065234 | 0.001956 | 3.09% | 0.063327 | 0.065436 | 0.063073 | 0.00 |
30 Jun 2024 | 0.063278 | 0.000535 | 0.85% | 0.062724 | 0.063557 | 0.062708 | 0.00 |
29 Jun 2024 | 0.062743 | -0.001266 | -1.98% | 0.064075 | 0.064626 | 0.062339 | 0.00 |
28 Jun 2024 | 0.064009 | 0.000798 | 1.26% | 0.063245 | 0.064762 | 0.062983 | 0.00 |
27 Jun 2024 | 0.063211 | -0.001016 | -1.58% | 0.069145 | 0.069189 | 0.063114 | 0.00 |
26 Jun 2024 | 0.064227 | 0.001506 | 2.40% | 0.062673 | 0.064894 | 0.062643 | 0.00 |
25 Jun 2024 | 0.062721 | -0.003146 | -4.78% | 0.065685 | 0.065837 | 0.06091 | 0.00 |
24 Jun 2024 | 0.065866 | -0.000936 | -1.40% | 0.066815 | 0.067067 | 0.065781 | 0.00 |
23 Jun 2024 | 0.066803 | 0.000189 | 0.28% | 0.06671 | 0.06706 | 0.066472 | 0.00 |
22 Jun 2024 | 0.066613 | -0.000862 | -1.28% | 0.067477 | 0.067588 | 0.065905 | 0.00 |
21 Jun 2024 | 0.067476 | 0.000036 | 0.05% | 0.067566 | 0.069099 | 0.067106 | 0.00 |
20 Jun 2024 | 0.06744 | -0.0002 | -0.30% | 0.067744 | 0.068328 | 0.067292 | 0.00 |
19 Jun 2024 | 0.06764 | -0.001438 | -2.08% | 0.069145 | 0.069189 | 0.066591 | 0.00 |
18 Jun 2024 | 0.069077 | -0.000227 | -0.33% | 0.068634 | 0.069953 | 0.067743 | 0.00 |
17 Jun 2024 | 0.069305 | 0.000476 | 0.69% | 0.068823 | 0.069583 | 0.06864 | 0.00 |
16 Jun 2024 | 0.068828 | 0.000164 | 0.24% | 0.068634 | 0.069054 | 0.068462 | 0.00 |
15 Jun 2024 | 0.068665 | -0.000799 | -1.15% | 0.069519 | 0.070013 | 0.067621 | 0.00 |
14 Jun 2024 | 0.069464 | -0.001501 | -2.12% | 0.070979 | 0.071111 | 0.068876 | 0.00 |
13 Jun 2024 | 0.070964 | 0.000889 | 1.27% | 0.07002 | 0.07279 | 0.069583 | 0.00 |
12 Jun 2024 | 0.070075 | -0.002177 | -3.01% | 0.072317 | 0.072317 | 0.06881 | 0.00 |
11 Jun 2024 | 0.072251 | -0.00019 | -0.26% | 0.070426 | 0.072958 | 0.070287 | 0.00 |
10 Jun 2024 | 0.072441 | 0.00034 | 0.47% | 0.072059 | 0.072635 | 0.07193 | 0.00 |
09 Jun 2024 | 0.072101 | -0.00000800 | -0.01% | 0.072056 | 0.072299 | 0.071975 | 0.00 |
08 Jun 2024 | 0.072109 | -0.001501 | -2.04% | 0.073587 | 0.074799 | 0.071263 | 0.00 |
07 Jun 2024 | 0.07361 | -0.000334 | -0.45% | 0.074002 | 0.074505 | 0.073008 | 0.00 |
06 Jun 2024 | 0.073944 | 0.000558 | 0.76% | 0.070426 | 0.074625 | 0.070287 | 0.00 |
05 Jun 2024 | 0.073385 | 0.001845 | 2.58% | 0.071556 | 0.073874 | 0.071298 | 0.00 |
04 Jun 2024 | 0.071541 | 0.001033 | 1.46% | 0.070426 | 0.073074 | 0.070287 | 0.00 |
03 Jun 2024 | 0.070508 | 0.000105 | 0.15% | 0.070427 | 0.071135 | 0.070061 | 0.00 |
02 Jun 2024 | 0.070403 | 0.00024 | 0.34% | 0.0702 | 0.070525 | 0.070094 | 0.00 |