Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FILDA | FILDAUSD | Crypto | 4,183,455 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001308 | 6.44% | 0.021619 | 0.00262 | 0.021619 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02031 | 0.021628 | 0.020237 | 0.02031 | 0.005476 - 0.01016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:24:28 | 746.99 | 0.012138 | USD |
FILDAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.005491 | 0.01016 | 0.005476 | 18,854.29 | 0.016128 | 293.74% |
3 Years | 0.226034 | 0.227356 | 0.00486 | 47,239.45 | -0.204415 | -90.44% |
5 Years | 0.226034 | 0.227356 | 0.00486 | 47,239.45 | -0.204415 | -90.44% |
FILDAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.020318 | -0.000433 | -2.09% | 0.020758 | 0.020817 | 0.020168 | 0.00 |
14 May 2024 | 0.020751 | 0.000464 | 2.29% | 0.019218 | 0.020938 | 0.01878 | 0.00 |
13 May 2024 | 0.020287 | 0.000227 | 1.13% | 0.020081 | 0.020393 | 0.020002 | 0.00 |
12 May 2024 | 0.02006 | -0.000047 | -0.23% | 0.020074 | 0.020274 | 0.019965 | 0.00 |
11 May 2024 | 0.020107 | -0.000691 | -3.32% | 0.020761 | 0.020945 | 0.019879 | 0.00 |
10 May 2024 | 0.020798 | 0.000615 | 3.05% | 0.020192 | 0.020915 | 0.020016 | 0.00 |
09 May 2024 | 0.020183 | -0.000435 | -2.11% | 0.02057 | 0.020793 | 0.020089 | 0.00 |
08 May 2024 | 0.020618 | -0.000233 | -1.12% | 0.020845 | 0.021242 | 0.020548 | 0.00 |
07 May 2024 | 0.020851 | -0.000271 | -1.28% | 0.019218 | 0.021542 | 0.01878 | 0.00 |
06 May 2024 | 0.021122 | 0.000042 | 0.20% | 0.021085 | 0.021308 | 0.020778 | 0.00 |
05 May 2024 | 0.02108 | 0.000313 | 1.51% | 0.020753 | 0.021264 | 0.020654 | 0.00 |
04 May 2024 | 0.020768 | 0.001247 | 6.39% | 0.01951 | 0.020901 | 0.019413 | 0.00 |
03 May 2024 | 0.019521 | 0.000234 | 1.21% | 0.019218 | 0.019671 | 0.01878 | 0.00 |
02 May 2024 | 0.019286 | -0.000792 | -3.94% | 0.020007 | 0.020026 | 0.01865 | 0.00 |
01 May 2024 | 0.020079 | -0.000987 | -4.69% | 0.021066 | 0.021344 | 0.019502 | 0.00 |
30 Apr 2024 | 0.021065 | 0.000276 | 1.33% | 0.020223 | 0.021182 | 0.02008 | 0.00 |
29 Apr 2024 | 0.02079 | -0.000152 | -0.73% | 0.020926 | 0.021209 | 0.020712 | 0.00 |
28 Apr 2024 | 0.020942 | -0.000111 | -0.53% | 0.021037 | 0.021086 | 0.020626 | 0.00 |
27 Apr 2024 | 0.021053 | -0.000227 | -1.07% | 0.02128 | 0.021374 | 0.020906 | 0.00 |
26 Apr 2024 | 0.02128 | 0.000094 | 0.44% | 0.02121 | 0.021536 | 0.020723 | 0.00 |
25 Apr 2024 | 0.021186 | -0.000721 | -3.29% | 0.021915 | 0.022135 | 0.020977 | 0.00 |
24 Apr 2024 | 0.021907 | -0.000161 | -0.73% | 0.022044 | 0.022174 | 0.021737 | 0.00 |
23 Apr 2024 | 0.022068 | 0.000621 | 2.90% | 0.020223 | 0.022192 | 0.02008 | 0.00 |
22 Apr 2024 | 0.021447 | 0.000025 | 0.12% | 0.021377 | 0.021677 | 0.021211 | 0.00 |
21 Apr 2024 | 0.021421 | 0.000285 | 1.35% | 0.021062 | 0.021597 | 0.020874 | 0.00 |
20 Apr 2024 | 0.021136 | 0.000177 | 0.84% | 0.020917 | 0.021614 | 0.019669 | 0.00 |
19 Apr 2024 | 0.02096 | 0.000723 | 3.57% | 0.020223 | 0.021163 | 0.02008 | 0.00 |
18 Apr 2024 | 0.020237 | -0.000791 | -3.76% | 0.021069 | 0.021271 | 0.019756 | 0.00 |
17 Apr 2024 | 0.021028 | 0.000093 | 0.44% | 0.02093 | 0.021213 | 0.020369 | 0.00 |
16 Apr 2024 | 0.020935 | -0.000776 | -3.57% | 0.022613 | 0.022676 | 0.02057 | 0.00 |
15 Apr 2024 | 0.021711 | 0.000431 | 2.03% | 0.021226 | 0.02173 | 0.020516 | 0.00 |
14 Apr 2024 | 0.02128 | -0.000872 | -3.94% | 0.022142 | 0.022422 | 0.020329 | 0.00 |