FILDA Historical Data - FILDAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
FILDA (Cryptocurrency:FILDAUST)
FILDA (Cryptocurrency:FILDAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FILDA	FILDAUST	Crypto	3,886,342	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000044	-3.54%	0.0012	0.0012	0.001292

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001244	0.001244	0.001167	0.001244	0.000161 - 0.011872

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:36:29	5,619.00	0.0012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,963.05	4,976,349.44	FILDA	FILDAEUR	FILDAGBP	FILDABTC

FILDAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001474	0.001528	0.001164	5,986,705.52	-0.000274	-18.59%
1 Month	0.002674	0.004469	0.001164	6,622,130.90	-0.001474	-55.12%
3 Months	0.001879	0.011872	0.000161	6,067,279.71	-0.000679	-36.14%
6 Months	0.001445	0.011872	0.000161	8,658,741.87	-0.000245	-16.96%
1 Year	0.001259	0.011872	0.000161	10,245,595.17	-0.000059	-4.69%
3 Years	0.1735	0.2454	0.0001	5,750,057.53	-0.1723	-99.31%
5 Years	0.5924	0.6422	0.0001	5,527,061.36	-0.5912	-99.80%

FILDAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.001244	-0.000057	-4.38%	0.001301	0.001359	0.001192	6,080,751.00
28 Jun 2024	0.001301	-0.000083	-6.00%	0.001384	0.00146	0.001267	4,429,632.00
27 Jun 2024	0.001384	0.00000700	0.51%	0.001419	0.001439	0.00133	8,576,781.00
26 Jun 2024	0.001377	0.000155	12.68%	0.001222	0.001528	0.001204	3,302,900.00
25 Jun 2024	0.001222	-0.000247	-16.81%	0.001469	0.001481	0.001164	3,717,882.00
24 Jun 2024	0.001469	0.000106	7.78%	0.001364	0.001502	0.001323	6,450,410.00
23 Jun 2024	0.001363	-0.000111	-7.53%	0.001474	0.001481	0.001359	9,348,579.00
22 Jun 2024	0.001474	0.000056	3.95%	0.001418	0.001602	0.001417	5,902,575.00
21 Jun 2024	0.001418	0.00000100	0.07%	0.001417	0.001488	0.001358	6,957,385.00
20 Jun 2024	0.001417	-0.000033	-2.28%	0.00145	0.001905	0.001368	8,097,075.00
19 Jun 2024	0.00145	-0.000268	-15.60%	0.001718	0.001718	0.001402	1,961,200.00
18 Jun 2024	0.001718	0.000042	2.51%	0.001679	0.001882	0.001666	5,667,768.00
17 Jun 2024	0.001676	-0.000055	-3.18%	0.001731	0.001914	0.001666	3,975,292.00
16 Jun 2024	0.001731	-0.000192	-9.98%	0.001923	0.002006	0.001682	2,889,928.00
15 Jun 2024	0.001923	0.000023	1.21%	0.0019	0.002107	0.001667	6,834,036.00
14 Jun 2024	0.0019	-0.000562	-22.83%	0.002462	0.002794	0.001852	8,171,777.00
13 Jun 2024	0.002462	0.00055	28.77%	0.001912	0.0027	0.001827	4,811,246.00
12 Jun 2024	0.001912	-0.000389	-16.91%	0.002301	0.0032	0.00181	17,531,667.00
11 Jun 2024	0.002301	0.000137	6.33%	0.002134	0.002494	0.001772	12,768,715.00
10 Jun 2024	0.002164	-0.000099	-4.37%	0.002263	0.002263	0.002002	5,051,385.00
09 Jun 2024	0.002263	-0.000446	-16.46%	0.002709	0.002709	0.002165	5,211,690.00
08 Jun 2024	0.002709	0.000011	0.41%	0.002698	0.002999	0.00245	6,651,581.00
07 Jun 2024	0.002698	0.000037	1.39%	0.002661	0.003126	0.00262	6,620,158.00
06 Jun 2024	0.002661	-0.000028	-1.04%	0.00272	0.002837	0.00265	7,231,309.00
05 Jun 2024	0.002689	-0.000265	-8.97%	0.002954	0.003077	0.002619	3,825,858.00
04 Jun 2024	0.002954	0.000264	9.81%	0.00271	0.003272	0.0025	7,201,326.00
03 Jun 2024	0.00269	-0.000219	-7.53%	0.002909	0.004469	0.0026	11,157,539.00
02 Jun 2024	0.002909	0.000235	8.79%	0.002674	0.003043	0.0025	4,993,206.00
01 Jun 2024	0.002674	0.00018	7.22%	0.002494	0.003509	0.00246	6,681,305.00
31 May 2024	0.002494	-0.000184	-6.87%	0.002678	0.002779	0.00246	3,898,241.00
30 May 2024	0.002678	-0.000411	-13.31%	0.003089	0.003183	0.002612	5,901,160.00

Electricite de France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions