Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FinShi Capital Tokens | FINSBTC | Crypto | 128,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000010 | 600,000.00000000 | 6.51000000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 | 0.00000009 - 0.00000038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 02:06:34 | 78,516.91 | 0.00000034 | BTC |
FINSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 3,719,799.88 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000036 | 0.00000000 | 3,719,799.88 | 0.00000000 | 0.00% |
3 Months | 0.00000031 | 0.00000036 | 0.00000010 | 3,454,259.57 | -0.00000021 | -67.74% |
6 Months | 0.00000032 | 0.00000037 | 0.00000010 | 4,080,815.38 | -0.00000022 | -68.75% |
1 Year | 0.00000027 | 0.00000038 | 0.00000009 | 4,893,535.28 | -0.00000017 | -62.96% |
3 Years | 0.00000048 | 0.00000054 | 0.00000007 | 3,672,915.11 | -0.00000038 | -79.17% |
5 Years | 0.00000092 | 0.00000120 | 0.00000004 | 4,489,781.52 | -0.00000082 | -89.13% |
FINSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
07 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,719,799.00 |
06 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
05 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
04 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
03 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
02 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
01 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
30 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000031 | 0.00000036 | 0.00000010 | 3,719,799.00 |
29 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
28 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
27 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
26 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
25 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
24 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
23 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,719,799.00 |
22 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
21 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
20 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
19 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
18 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
17 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
16 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,719,799.00 |
15 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
14 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
13 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
12 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
11 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
10 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
09 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,719,799.00 |
08 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
07 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |