Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FinShi Capital Tokens | FINSGBP | Crypto | 147,106 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000117 | -2.09% | 0.005484 | 32,905,152,000.00 | 357,020.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005588 | 0.00563 | 0.005479 | 0.005601 | 0.001992 - 0.019097 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 02:06:34 | 78,516.91 | 0.017487 | GBP |
FINSGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005008 | 0.005601 | 0.004857 | 3,719,799.88 | 0.000476 | 9.50% |
| 1 Month | 0.003718 | 0.018515 | 0.003717 | 3,719,799.88 | 0.001766 | 47.50% |
| 3 Months | 0.003718 | 0.019097 | 0.003717 | 3,719,799.88 | 0.001766 | 47.50% |
| 6 Months | 0.009285 | 0.019097 | 0.003717 | 3,980,593.53 | -0.003801 | -40.94% |
| 1 Year | 0.007789 | 0.019097 | 0.001992 | 4,853,136.01 | -0.002305 | -29.59% |
| 3 Years | 0.014119 | 0.02412 | 0.001267 | 3,673,660.43 | -0.008635 | -61.16% |
| 5 Years | 0.00479 | 0.02795 | 0.000624 | 4,499,144.63 | 0.000694 | 14.48% |
FINSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.005599 | 0.000386 | 7.40% | 0.005008 | 0.005601 | 0.004857 | 3,719,799.00 |
| 20 May 2024 | 0.005213 | -0.000061 | -1.16% | 0.005273 | 0.005326 | 0.005189 | 0.00 |
| 19 May 2024 | 0.005275 | 0.00000300 | 0.06% | 0.005272 | 0.005306 | 0.005246 | 0.00 |
| 18 May 2024 | 0.005272 | 0.000119 | 2.31% | 0.005151 | 0.005309 | 0.005144 | 0.00 |
| 17 May 2024 | 0.005153 | -0.000068 | -1.30% | 0.005223 | 0.00525 | 0.005104 | 0.00 |
| 16 May 2024 | 0.00522 | 0.000333 | 6.82% | 0.004892 | 0.005237 | 0.004871 | 0.00 |
| 15 May 2024 | 0.004887 | -0.000119 | -2.38% | 0.005008 | 0.005021 | 0.00485 | 0.00 |
| 14 May 2024 | 0.005006 | 0.000097 | 1.98% | 0.003718 | 0.006275 | 0.003717 | 3,719,799.00 |
| 13 May 2024 | 0.004909 | 0.000051 | 1.05% | 0.004863 | 0.004936 | 0.004845 | 0.00 |
| 12 May 2024 | 0.004858 | -0.000011 | -0.23% | 0.004856 | 0.004904 | 0.004833 | 0.00 |
| 11 May 2024 | 0.00487 | -0.000165 | -3.28% | 0.005025 | 0.005057 | 0.004812 | 0.00 |
| 10 May 2024 | 0.005035 | 0.000144 | 2.94% | 0.004903 | 0.005055 | 0.004867 | 0.00 |
| 09 May 2024 | 0.004892 | -0.000109 | -2.18% | 0.00499 | 0.00504 | 0.004872 | 0.00 |
| 08 May 2024 | 0.005001 | -0.000029 | -0.58% | 0.005036 | 0.005135 | 0.004985 | 0.00 |
| 07 May 2024 | 0.00503 | -0.000077 | -1.51% | 0.003718 | 0.018515 | 0.003717 | 3,719,799.00 |
| 06 May 2024 | 0.005107 | 0.000018 | 0.35% | 0.005101 | 0.005146 | 0.005021 | 0.00 |
| 05 May 2024 | 0.005089 | 0.000068 | 1.35% | 0.005013 | 0.00513 | 0.004993 | 0.00 |
| 04 May 2024 | 0.005021 | 0.000303 | 6.42% | 0.004715 | 0.005052 | 0.004692 | 0.00 |
| 03 May 2024 | 0.004718 | 0.000057 | 1.22% | 0.004658 | 0.004762 | 0.004553 | 0.00 |
| 02 May 2024 | 0.004661 | -0.000192 | -3.96% | 0.004855 | 0.004865 | 0.004532 | 0.00 |
| 01 May 2024 | 0.004853 | -0.00023 | -4.53% | 0.005084 | 0.005152 | 0.004745 | 0.00 |
| 30 Apr 2024 | 0.005082 | 0.000048 | 0.95% | 0.003718 | 0.018515 | 0.003717 | 3,719,799.00 |
| 29 Apr 2024 | 0.005035 | -0.00000400 | -0.08% | 0.00503 | 0.005108 | 0.005016 | 0.00 |
| 28 Apr 2024 | 0.005039 | -0.000066 | -1.29% | 0.005105 | 0.005115 | 0.005005 | 0.00 |
| 27 Apr 2024 | 0.005105 | -0.000049 | -0.95% | 0.005156 | 0.00518 | 0.005074 | 0.00 |
| 26 Apr 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005161 | 0.005214 | 0.005039 | 0.00 |
| 25 Apr 2024 | 0.005158 | -0.000174 | -3.26% | 0.005349 | 0.005384 | 0.005109 | 0.00 |
| 24 Apr 2024 | 0.005332 | -0.000085 | -1.57% | 0.005409 | 0.005438 | 0.005307 | 0.00 |
| 23 Apr 2024 | 0.005417 | 0.000166 | 3.16% | 0.003718 | 0.006275 | 0.003717 | 3,719,799.00 |
| 22 Apr 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005252 | 0.005318 | 0.005206 | 0.00 |
| 21 Apr 2024 | 0.005252 | 0.000071 | 1.37% | 0.005168 | 0.005295 | 0.005119 | 0.00 |
