Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FIO Token | FIOBTC | Crypto | 25,543,219 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 5.26% | 0.00000060 | 0.00000059 | 0.00000062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000057 | 0.00000060 | 0.00000057 | 0.00000057 | 0.00000049 - 0.00000115 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:11:53 | 4,970.00 | 0.00000060 | BTC |
FIOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000058 | 0.00000059 | 0.00000052 | 390,014.57 | 0.00000002 | 3.45% |
| 1 Month | 0.00000063 | 0.00000072 | 0.00000050 | 1,133,699.39 | -0.00000003 | -4.76% |
| 3 Months | 0.00000059 | 0.00000115 | 0.00000050 | 3,600,328.64 | 0.00000001 | 1.69% |
| 6 Months | 0.00000061 | 0.00000115 | 0.00000049 | 2,577,503.58 | -0.00000001 | -1.64% |
| 1 Year | 0.00000110 | 0.00000115 | 0.00000049 | 2,436,992.38 | -0.00000050 | -45.45% |
| 3 Years | 0.00000609 | 0.00000981 | 0.00000049 | 4,351,466.69 | -0.00000549 | -90.15% |
| 5 Years | 0.00002740 | 0.00003485 | 0.00000049 | 4,698,082.61 | -0.00002680 | -97.81% |
FIOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000058 | 0.00000054 | 310,368.00 |
| 01 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000052 | 126,451.00 |
| 30 Apr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000053 | 372,051.00 |
| 29 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000059 | 0.00000056 | 325,616.00 |
| 28 Apr 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 373,047.00 |
| 27 Apr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000055 | 271,749.00 |
| 26 Apr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 950,820.00 |
| 25 Apr 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000062 | 0.00000062 | 0.00000057 | 897,427.00 |
| 24 Apr 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000061 | 0.00000063 | 0.00000059 | 626,801.00 |
| 23 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000056 | 0.00000062 | 0.00000053 | 1,224,367.00 |
| 22 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000061 | 98,994.00 |
| 21 Apr 2024 | 0.00000062 | 0.00000006 | 10.71% | 0.00000056 | 0.00000062 | 0.00000056 | 733,493.00 |
| 20 Apr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000058 | 0.00000054 | 793,342.00 |
| 19 Apr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000057 | 0.00000054 | 394,362.00 |
| 18 Apr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000053 | 446,556.00 |
| 17 Apr 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000054 | 0.00000057 | 0.00000053 | 376,565.00 |
| 16 Apr 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000056 | 0.00000057 | 0.00000052 | 1,992,479.00 |
| 15 Apr 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000056 | 0.00000051 | 3,267,651.00 |
| 14 Apr 2024 | 0.00000054 | -0.00000005 | -8.47% | 0.00000059 | 0.00000060 | 0.00000050 | 3,452,905.00 |
| 13 Apr 2024 | 0.00000059 | -0.00000007 | -10.61% | 0.00000066 | 0.00000068 | 0.00000058 | 1,783,743.00 |
| 12 Apr 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000065 | 1,964,673.00 |
| 11 Apr 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000066 | 906,990.00 |
| 10 Apr 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000070 | 0.00000067 | 834,204.00 |
| 09 Apr 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000070 | 0.00000071 | 0.00000066 | 1,495,284.00 |
| 08 Apr 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000066 | 0.00000072 | 0.00000065 | 3,010,097.00 |
| 07 Apr 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000066 | 0.00000063 | 847,597.00 |
| 06 Apr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000066 | 0.00000063 | 719,866.00 |
| 05 Apr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000068 | 0.00000062 | 3,146,085.00 |
| 04 Apr 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000069 | 0.00000063 | 1,992,290.00 |
| 03 Apr 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000069 | 0.00000063 | 1,567,802.00 |
