Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Firo | FIROBTC | Crypto | 22,419,631 | MTP |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.08% | 0.00002658 | 0.00002658 | 0.00002672 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002660 | 0.00002691 | 0.00002634 | 0.00002660 | 0.00002217 - 0.00022600 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:04:16 | 16.70 | 0.00002658 | BTC |
FIROBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002523 | 0.00002815 | 0.00002421 | 43,872.27 | 0.00000135 | 5.35% |
| 1 Month | 0.00002857 | 0.00003488 | 0.00002217 | 68,363.15 | -0.00000199 | -6.97% |
| 3 Months | 0.00003485 | 0.00022600 | 0.00002217 | 63,432.59 | -0.00000827 | -23.73% |
| 6 Months | 0.00004980 | 0.00022600 | 0.00002217 | 42,289.69 | -0.00002322 | -46.63% |
| 1 Year | 0.00006970 | 0.00022600 | 0.00002217 | 43,686.94 | -0.00004312 | -61.87% |
| 3 Years | 0.00021740 | 0.00044140 | 0.00002217 | 110,243.65 | -0.00019082 | -87.77% |
| 5 Years | 0.00021570 | 0.00096200 | 0.00002217 | 125,669.27 | -0.00018912 | -87.68% |
FIROBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00002643 | -0.00000095 | -3.47% | 0.00002738 | 0.00002815 | 0.00002630 | 72,086.00 |
| 03 May 2024 | 0.00002738 | 0.00000074 | 2.78% | 0.00002673 | 0.00002775 | 0.00002630 | 63,453.00 |
| 02 May 2024 | 0.00002664 | 0.00000100 | 3.95% | 0.00002525 | 0.00002664 | 0.00002525 | 39,027.00 |
| 01 May 2024 | 0.00002530 | 0.00000004 | 0.16% | 0.00002529 | 0.00002571 | 0.00002421 | 49,645.00 |
| 30 Apr 2024 | 0.00002526 | 0.00000003 | 0.12% | 0.00002552 | 0.00002568 | 0.00002500 | 39,917.00 |
| 29 Apr 2024 | 0.00002523 | -0.00000064 | -2.47% | 0.00002587 | 0.00002646 | 0.00002522 | 18,051.00 |
| 28 Apr 2024 | 0.00002587 | 0.00000065 | 2.58% | 0.00002523 | 0.00002635 | 0.00002520 | 24,924.00 |
| 27 Apr 2024 | 0.00002522 | -0.00000100 | -3.81% | 0.00002623 | 0.00002642 | 0.00002479 | 32,437.00 |
| 26 Apr 2024 | 0.00002627 | -0.00000010 | -0.38% | 0.00002637 | 0.00002721 | 0.00002567 | 26,352.00 |
| 25 Apr 2024 | 0.00002637 | -0.00000088 | -3.23% | 0.00002730 | 0.00002778 | 0.00002618 | 39,613.00 |
| 24 Apr 2024 | 0.00002725 | 0.00000019 | 0.70% | 0.00002691 | 0.00002762 | 0.00002672 | 46,887.00 |
| 23 Apr 2024 | 0.00002706 | -0.00000001 | -0.04% | 0.00002710 | 0.00002762 | 0.00002678 | 76,543.00 |
| 22 Apr 2024 | 0.00002707 | 0.00000007 | 0.26% | 0.00002698 | 0.00002881 | 0.00002653 | 80,149.00 |
| 21 Apr 2024 | 0.00002700 | 0.00000100 | 3.88% | 0.00002575 | 0.00002749 | 0.00002546 | 16,535.00 |
| 20 Apr 2024 | 0.00002575 | 0.00000045 | 1.78% | 0.00002543 | 0.00002660 | 0.00002457 | 55,120.00 |
| 19 Apr 2024 | 0.00002530 | 0.00000016 | 0.64% | 0.00002504 | 0.00002589 | 0.00002473 | 41,380.00 |
| 18 Apr 2024 | 0.00002514 | 0.00000060 | 2.44% | 0.00002454 | 0.00002631 | 0.00002408 | 69,832.00 |
| 17 Apr 2024 | 0.00002454 | 0.00000025 | 1.03% | 0.00002437 | 0.00002581 | 0.00002344 | 152,711.00 |
| 16 Apr 2024 | 0.00002429 | -0.00000045 | -1.82% | 0.00002499 | 0.00002552 | 0.00002416 | 138,347.00 |
| 15 Apr 2024 | 0.00002474 | 0.00000100 | 4.30% | 0.00002324 | 0.00002493 | 0.00002270 | 56,755.00 |
| 14 Apr 2024 | 0.00002324 | -0.00000200 | -7.81% | 0.00002551 | 0.00002633 | 0.00002217 | 126,731.00 |
| 13 Apr 2024 | 0.00002560 | -0.00000300 | -10.47% | 0.00002889 | 0.00002911 | 0.00002456 | 48,430.00 |
| 12 Apr 2024 | 0.00002864 | -0.00000002 | -0.07% | 0.00002870 | 0.00002914 | 0.00002790 | 32,678.00 |
| 11 Apr 2024 | 0.00002866 | -0.00000034 | -1.17% | 0.00002881 | 0.00002980 | 0.00002848 | 74,081.00 |
| 10 Apr 2024 | 0.00002900 | 0.00000014 | 0.49% | 0.00002898 | 0.00003040 | 0.00002828 | 41,452.00 |
| 09 Apr 2024 | 0.00002886 | 0.00000017 | 0.59% | 0.00002908 | 0.00002953 | 0.00002801 | 110,076.00 |
| 08 Apr 2024 | 0.00002869 | 0.00000100 | 3.67% | 0.00002738 | 0.00003488 | 0.00002718 | 260,566.00 |
| 07 Apr 2024 | 0.00002727 | -0.00000100 | -3.50% | 0.00002857 | 0.00002891 | 0.00002701 | 80,379.00 |
| 06 Apr 2024 | 0.00002857 | 0.00000015 | 0.53% | 0.00002842 | 0.00003112 | 0.00002809 | 95,321.00 |
| 05 Apr 2024 | 0.00002842 | 0.00000033 | 1.17% | 0.00002809 | 0.00022600 | 0.00002761 | 119,462.00 |
