Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROETH | Crypto | 16,840,263 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001833 | 0.00175 | 0.0034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001833 | 0.001833 | 0.001833 | 0.001833 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 07:56:34 | 0.651500 | 0.00167 | ETH |
FIROETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.002337 | 0.00678 | 0.000652 | 14,252.20 | -0.000504 | -21.57% |
5 Years | 0.006901 | 0.007777 | 0.000652 | 18,790.22 | -0.005068 | -73.44% |
FIROETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
30 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
29 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
28 Jun 2024 | 0.001833 | -0.020859 | -91.92% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
27 Jun 2024 | 0.022692 | 0.020859 | 1,137.97% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
25 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
24 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
23 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
22 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
21 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
20 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
19 Jun 2024 | 0.001833 | -0.020859 | -91.92% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
18 Jun 2024 | 0.022692 | 0.020859 | 1,137.97% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
16 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
15 Jun 2024 | 0.001833 | -0.020859 | -91.92% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
14 Jun 2024 | 0.022692 | 0.020859 | 1,137.97% | 0.001833 | 0.022692 | 0.001833 | 0.00 |
13 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
12 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
11 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
10 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
09 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
08 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
07 Jun 2024 | 0.001833 | -0.020859 | -91.92% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
06 Jun 2024 | 0.022692 | 0.020859 | 1,137.97% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
04 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
03 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
02 Jun 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |