Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROEUR | Crypto | 21,899,614 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.03199 | 2.12% | 1.54 | 1.53 | 1.54 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.51 | 1.55 | 1.49 | 1.51 | 1.16 - 14.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:13:35 | 20.00 | 1.54 | EUR |
FIROEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.58 | 12.97 | 1.36 | 38,199.61 | -0.036556 | -2.32% |
1 Month | 1.80 | 12.97 | 1.31 | 69,144.88 | -0.256343 | -14.26% |
3 Months | 1.45 | 14.54 | 1.31 | 62,641.70 | 0.087612 | 6.03% |
6 Months | 1.63 | 14.54 | 1.31 | 41,972.67 | -0.084219 | -5.18% |
1 Year | 5.90 | 14.54 | 1.16 | 43,539.60 | -4.36 | -73.88% |
3 Years | 10.54 | 47.15 | 0.927855 | 110,230.97 | -9.00 | -85.38% |
5 Years | 3.19 | 47.15 | 0.927855 | 125,591.91 | -1.64 | -51.62% |
FIROEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.51 | 0.060 | 3.97% | 1.46 | 1.53 | 1.41 | 63,453.00 |
02 May 2024 | 1.45 | 0.010 | 0.55% | 1.44 | 1.46 | 1.36 | 39,027.00 |
01 May 2024 | 1.44 | -0.060 | -3.98% | 1.51 | 1.52 | 1.37 | 49,645.00 |
30 Apr 2024 | 1.50 | 0.020 | 1.33% | 12.90 | 12.97 | 1.45 | 39,917.00 |
29 Apr 2024 | 1.48 | -0.050 | -3.31% | 1.54 | 1.58 | 1.48 | 18,031.00 |
28 Apr 2024 | 1.54 | 0.030 | 1.91% | 1.50 | 1.54 | 1.48 | 24,924.00 |
27 Apr 2024 | 1.51 | -0.070 | -4.64% | 1.58 | 1.58 | 1.49 | 32,397.00 |
26 Apr 2024 | 1.58 | 0.00 | -0.23% | 1.58 | 1.63 | 1.53 | 26,352.00 |
25 Apr 2024 | 1.58 | -0.110 | -6.33% | 1.70 | 1.73 | 1.56 | 39,613.00 |
24 Apr 2024 | 1.69 | 0.00 | -0.05% | 1.69 | 1.72 | 1.66 | 46,847.00 |
23 Apr 2024 | 1.69 | 0.040 | 2.27% | 12.90 | 12.97 | 1.66 | 76,433.00 |
22 Apr 2024 | 1.65 | 0.010 | 0.37% | 1.64 | 1.75 | 1.61 | 80,149.00 |
21 Apr 2024 | 1.65 | 0.100 | 6.34% | 1.54 | 1.67 | 1.51 | 16,535.00 |
20 Apr 2024 | 1.55 | 0.040 | 2.59% | 1.51 | 1.61 | 1.41 | 55,120.00 |
19 Apr 2024 | 1.51 | 0.070 | 4.84% | 1.44 | 1.54 | 1.42 | 41,380.00 |
18 Apr 2024 | 1.44 | -0.030 | -2.33% | 1.48 | 1.51 | 1.39 | 69,779.00 |
17 Apr 2024 | 1.47 | 0.020 | 1.70% | 1.46 | 1.50 | 1.38 | 152,321.00 |
16 Apr 2024 | 1.45 | -0.080 | -5.05% | 12.90 | 12.97 | 1.44 | 138,347.00 |
15 Apr 2024 | 1.53 | 0.090 | 6.58% | 1.41 | 1.53 | 1.36 | 56,755.00 |
14 Apr 2024 | 1.43 | -0.190 | -11.48% | 1.62 | 1.65 | 1.31 | 126,731.00 |
13 Apr 2024 | 1.62 | -0.250 | -13.49% | 1.89 | 1.92 | 1.56 | 48,316.00 |
12 Apr 2024 | 1.87 | -0.010 | -0.56% | 1.89 | 1.92 | 1.83 | 32,548.00 |
11 Apr 2024 | 1.88 | 0.030 | 1.74% | 1.84 | 1.90 | 1.81 | 74,081.00 |
10 Apr 2024 | 1.85 | -0.050 | -2.74% | 1.95 | 1.95 | 1.83 | 41,349.00 |
09 Apr 2024 | 1.90 | 0.060 | 3.39% | 12.90 | 12.97 | 1.68 | 110,076.00 |
08 Apr 2024 | 1.84 | 0.100 | 5.88% | 1.74 | 2.13 | 1.73 | 260,218.00 |
07 Apr 2024 | 1.74 | -0.060 | -3.14% | 1.78 | 1.81 | 1.70 | 80,379.00 |
06 Apr 2024 | 1.79 | 0.00 | -0.13% | 1.80 | 1.92 | 1.75 | 95,321.00 |
05 Apr 2024 | 1.80 | 0.080 | 4.62% | 13.76 | 13.81 | 1.68 | 119,462.00 |
04 Apr 2024 | 1.72 | -0.060 | -3.43% | 1.78 | 1.84 | 1.69 | 40,651.00 |