Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Firo | FIROUSD | Crypto | 22,401,849 | MTP |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00296 | 0.18% | 1.68 | 1.66 | 1.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.67 | 1.69 | 1.66 | 1.67 | 1.23 - 15.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:44:13 | 100.00 | 1.67 | USD |
FIROUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 9.13 | 1.44 | 43,866.54 | 0.067473 | 4.20% |
| 1 Month | 1.93 | 9.68 | 1.39 | 68,338.81 | -0.25574 | -13.24% |
| 3 Months | 10.67 | 15.81 | 1.39 | 63,359.90 | -9.00 | -84.30% |
| 6 Months | 1.73 | 15.81 | 1.39 | 42,248.94 | -0.052562 | -3.04% |
| 1 Year | 6.57 | 15.81 | 1.23 | 43,662.09 | -4.89 | -74.49% |
| 3 Years | 12.44 | 24.62 | 1.04 | 110,164.94 | -10.76 | -86.53% |
| 5 Years | 3.86 | 56.07 | 1.04 | 125,594.09 | -2.18 | -56.59% |
FIROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.66 | 0.040 | 2.66% | 1.62 | 1.68 | 1.58 | 72,065.00 |
| 03 May 2024 | 1.62 | 0.060 | 4.03% | 1.56 | 1.65 | 1.51 | 63,453.00 |
| 02 May 2024 | 1.56 | 0.020 | 1.14% | 1.53 | 1.57 | 1.44 | 39,027.00 |
| 01 May 2024 | 1.54 | -0.070 | -4.53% | 1.61 | 1.63 | 1.47 | 49,645.00 |
| 30 Apr 2024 | 1.61 | 0.020 | 1.49% | 1.75 | 9.13 | 1.55 | 39,917.00 |
| 29 Apr 2024 | 1.59 | -0.050 | -3.22% | 1.64 | 1.69 | 1.58 | 18,031.00 |
| 28 Apr 2024 | 1.64 | 0.030 | 2.04% | 1.61 | 1.65 | 1.58 | 24,924.00 |
| 27 Apr 2024 | 1.61 | -0.090 | -5.02% | 1.69 | 1.70 | 1.59 | 32,437.00 |
| 26 Apr 2024 | 1.69 | 0.00 | 0.03% | 1.69 | 1.74 | 1.64 | 26,352.00 |
| 25 Apr 2024 | 1.69 | -0.110 | -6.17% | 1.81 | 1.85 | 1.67 | 39,613.00 |
| 24 Apr 2024 | 1.80 | 0.00 | 0.01% | 1.80 | 1.84 | 1.77 | 46,809.00 |
| 23 Apr 2024 | 1.80 | 0.050 | 2.59% | 1.75 | 9.68 | 1.74 | 76,538.00 |
| 22 Apr 2024 | 1.76 | 0.010 | 0.38% | 1.75 | 1.86 | 1.71 | 80,149.00 |
| 21 Apr 2024 | 1.75 | 0.100 | 6.27% | 1.64 | 1.78 | 1.61 | 16,535.00 |
| 20 Apr 2024 | 1.65 | 0.040 | 2.64% | 1.61 | 1.72 | 1.49 | 55,120.00 |
| 19 Apr 2024 | 1.61 | 0.070 | 4.23% | 1.53 | 1.64 | 1.51 | 41,380.00 |
| 18 Apr 2024 | 1.54 | -0.040 | -2.60% | 1.57 | 1.61 | 1.48 | 69,832.00 |
| 17 Apr 2024 | 1.58 | 0.040 | 2.72% | 1.55 | 1.59 | 1.47 | 152,507.00 |
| 16 Apr 2024 | 1.54 | -0.090 | -5.33% | 1.49 | 9.63 | 1.43 | 138,347.00 |
| 15 Apr 2024 | 1.63 | 0.130 | 8.61% | 1.49 | 1.63 | 1.43 | 56,755.00 |
| 14 Apr 2024 | 1.50 | -0.220 | -12.79% | 1.71 | 1.75 | 1.39 | 126,731.00 |
| 13 Apr 2024 | 1.72 | -0.290 | -14.37% | 2.02 | 2.06 | 1.65 | 48,430.00 |
| 12 Apr 2024 | 2.01 | -0.020 | -0.76% | 2.03 | 2.06 | 1.95 | 32,678.00 |
| 11 Apr 2024 | 2.02 | 0.020 | 0.76% | 1.99 | 2.06 | 1.95 | 74,081.00 |
| 10 Apr 2024 | 2.01 | -0.060 | -3.10% | 2.08 | 2.12 | 1.98 | 41,432.00 |
| 09 Apr 2024 | 2.07 | 0.080 | 3.96% | 1.95 | 2.11 | 1.92 | 109,741.00 |
| 08 Apr 2024 | 1.99 | 0.110 | 5.94% | 1.89 | 2.33 | 1.87 | 260,566.00 |
| 07 Apr 2024 | 1.88 | -0.060 | -3.20% | 1.93 | 1.97 | 1.84 | 80,379.00 |
| 06 Apr 2024 | 1.94 | 0.00 | -0.15% | 1.95 | 2.09 | 1.89 | 95,321.00 |
| 05 Apr 2024 | 1.95 | 0.090 | 4.72% | 14.93 | 14.94 | 1.82 | 119,462.00 |
