Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StaFi (rToken) | FISBRL | Crypto | 29,155,950 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.78 | 1.71 | 1.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.78 | 1.78 | 1.78 | 1.78 | 1.66 - 1.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:17:23 | 285.00 | 1.79 | BRL |
FISBRL Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.68 | 1.86 | 1.66 | 77,978.20 | 0.099 | 5.89% |
1 Month | 1.68 | 1.86 | 1.66 | 77,978.20 | 0.099 | 5.89% |
3 Months | 0.00000000 | 1.86 | 0.00000000 | 77,978.20 | 0.00 | 0.00% |
6 Months | 0.00000000 | 1.86 | 0.00000000 | 77,978.20 | 0.00 | 0.00% |
1 Year | 1.84 | 1.88 | 1.66 | 71,263.01 | -0.063 | -3.42% |
3 Years | 2.31 | 5.25 | 1.53 | 85,521.35 | -0.527 | -22.83% |
5 Years | 2.31 | 5.25 | 1.53 | 85,521.35 | -0.527 | -22.83% |
FISBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
17 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
16 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
15 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
14 May 2024 | 1.78 | 0.00 | 0.00% | 1.68 | 1.86 | 1.66 | 77,978.00 |
13 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
12 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
11 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
10 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
09 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
08 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
07 May 2024 | 1.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 77,978.00 |
06 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
05 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
04 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
03 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
02 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
01 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
30 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.68 | 1.86 | 1.66 | 77,978.00 |
29 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
28 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
27 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
26 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
25 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
24 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
23 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.68 | 1.86 | 1.66 | 77,978.00 |
22 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
21 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
20 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
19 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |