Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISEUR | Crypto | 30,463,038 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001138 | 0.23% | 0.499575 | 0.486736 | 0.502493 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.498437 | 0.99105 | 0.497801 | 0.498437 | 0.212314 - 1.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:02:13 | 4.00 | 0.500167 | EUR |
FISEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.935557 | 1.01 | 0.477975 | 72,679.00 | -0.435982 | -46.60% |
| 1 Month | 0.698891 | 1.11 | 0.399828 | 72,014.18 | -0.199316 | -28.52% |
| 3 Months | 0.40451 | 1.12 | 0.3776 | 199,593.32 | 0.095066 | 23.50% |
| 6 Months | 0.320969 | 1.12 | 0.26236 | 164,020.64 | 0.178606 | 55.65% |
| 1 Year | 0.429177 | 1.12 | 0.212314 | 186,887.16 | 0.070398 | 16.40% |
| 3 Years | 2.26 | 3.28 | 0.146987 | 469,276.22 | -1.76 | -77.90% |
| 5 Years | 2.53 | 4.05 | 0.146987 | 461,173.60 | -2.03 | -80.29% |
FISEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.498094 | 0.000643 | 0.13% | 0.966373 | 0.968443 | 0.477975 | 69,988.00 |
| 09 May 2024 | 0.497451 | -0.016491 | -3.21% | 0.985038 | 0.988841 | 0.490906 | 105,632.00 |
| 08 May 2024 | 0.513942 | -0.003702 | -0.72% | 0.99674 | 1.01 | 0.512947 | 30,875.00 |
| 07 May 2024 | 0.517645 | -0.007054 | -1.34% | 0.640151 | 0.661947 | 0.510521 | 48,193.00 |
| 06 May 2024 | 0.524698 | 0.002411 | 0.46% | 0.523303 | 0.528675 | 0.5102 | 6,391.00 |
| 05 May 2024 | 0.522288 | -0.001394 | -0.27% | 0.525801 | 0.529973 | 0.510772 | 24,570.00 |
| 04 May 2024 | 0.523682 | 0.025188 | 5.05% | 0.935557 | 0.935557 | 0.485892 | 223,104.00 |
| 03 May 2024 | 0.498493 | 0.03295 | 7.08% | 0.924907 | 0.924907 | 0.447657 | 43,861.00 |
| 02 May 2024 | 0.465543 | -0.007717 | -1.63% | 0.47296 | 0.475706 | 0.440496 | 81,396.00 |
| 01 May 2024 | 0.47326 | -0.039447 | -7.69% | 0.515478 | 0.520916 | 0.449323 | 20,909.00 |
| 30 Apr 2024 | 0.512707 | -0.002916 | -0.57% | 0.640151 | 0.661947 | 0.399828 | 72,055.00 |
| 29 Apr 2024 | 0.515622 | -0.009593 | -1.83% | 0.52585 | 1.01 | 0.514528 | 27,670.00 |
| 28 Apr 2024 | 0.525216 | 0.00715 | 1.38% | 0.516468 | 0.528892 | 0.503927 | 114,030.00 |
| 27 Apr 2024 | 0.518065 | -0.032199 | -5.85% | 0.547425 | 0.547684 | 0.510836 | 54,283.00 |
| 26 Apr 2024 | 0.550264 | 0.004929 | 0.90% | 1.02 | 1.02 | 0.528044 | 63,523.00 |
| 25 Apr 2024 | 0.545335 | -0.027252 | -4.76% | 0.571639 | 0.586806 | 0.541263 | 57,984.00 |
| 24 Apr 2024 | 0.572587 | 0.008824 | 1.57% | 0.565563 | 0.577283 | 0.554232 | 57,872.00 |
| 23 Apr 2024 | 0.563763 | 0.006585 | 1.18% | 0.640151 | 0.661947 | 0.399828 | 83,224.00 |
| 22 Apr 2024 | 0.557179 | -0.03844 | -6.45% | 1.03 | 1.04 | 0.550854 | 91,845.00 |
| 21 Apr 2024 | 0.595618 | 0.040234 | 7.24% | 1.02 | 1.02 | 0.536839 | 47,267.00 |
| 20 Apr 2024 | 0.555385 | 0.013944 | 2.58% | 1.01 | 1.01 | 0.508538 | 43,717.00 |
| 19 Apr 2024 | 0.541441 | 0.030382 | 5.94% | 0.977656 | 0.977656 | 0.50463 | 39,033.00 |
| 18 Apr 2024 | 0.511059 | -0.01698 | -3.22% | 1.02 | 1.03 | 0.488073 | 184,063.00 |
| 17 Apr 2024 | 0.528039 | 0.02653 | 5.29% | 0.504358 | 1.02 | 0.486677 | 88,196.00 |
| 16 Apr 2024 | 0.501509 | -0.058404 | -10.43% | 0.640151 | 0.661947 | 0.487348 | 100,021.00 |
| 15 Apr 2024 | 0.559913 | 0.029616 | 5.58% | 0.526016 | 0.565511 | 0.49943 | 48,828.00 |
| 14 Apr 2024 | 0.530297 | -0.058251 | -9.90% | 0.587953 | 1.07 | 0.483713 | 115,679.00 |
| 13 Apr 2024 | 0.588548 | -0.107727 | -15.47% | 0.698891 | 1.11 | 0.571529 | 72,188.00 |
| 12 Apr 2024 | 0.696275 | -0.008954 | -1.27% | 1.11 | 1.11 | 0.688897 | 28,050.00 |
| 11 Apr 2024 | 0.705229 | 0.025312 | 3.72% | 0.679325 | 1.08 | 0.660465 | 55,802.00 |
