Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUST | Crypto | 23,234,053 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0021 | -0.51% | 0.4129 | 0.413 | 0.414 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4127 | 0.423 | 0.4098 | 0.415 | 0.2279 - 1.24 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:45:29 | 125.00 | 0.4132 | UST |
FISUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.389 | 0.4208 | 0.372363 | 2,421,940.64 | 0.0239 | 6.14% |
| 1 Month | 0.4891 | 0.6322 | 0.3584 | 4,707,994.22 | -0.0762 | -15.58% |
| 3 Months | 0.7889 | 0.8428 | 0.3584 | 3,904,007.49 | -0.376 | -47.66% |
| 6 Months | 0.4145 | 1.24 | 0.3406 | 5,223,002.25 | -0.0016 | -0.39% |
| 1 Year | 0.2948 | 1.24 | 0.2279 | 4,393,031.62 | 0.1181 | 40.06% |
| 3 Years | 0.717 | 4.06 | 0.1738 | 5,412,450.06 | -0.3041 | -42.41% |
| 5 Years | 2.93 | 4.88 | 0.1738 | 5,143,523.82 | -2.52 | -85.91% |
FISUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.4141 | 0.0177 | 4.47% | 0.3954 | 0.4168 | 0.3821 | 1,874,111.00 |
| 30 Jun 2024 | 0.3964 | -0.0031 | -0.78% | 0.3995 | 0.4123 | 0.3948 | 1,479,137.00 |
| 29 Jun 2024 | 0.3995 | -0.0078 | -1.92% | 0.4095 | 0.4141 | 0.3986 | 2,089,321.00 |
| 28 Jun 2024 | 0.4073 | 0.0186 | 4.79% | 0.3891 | 0.4096 | 0.3826 | 1,515,696.00 |
| 27 Jun 2024 | 0.3887 | -0.0072 | -1.82% | 0.3958 | 0.4005 | 0.3825 | 4,637,600.00 |
| 26 Jun 2024 | 0.3959 | -0.0042 | -1.05% | 0.4008 | 0.4208 | 0.3945 | 3,383,378.00 |
| 25 Jun 2024 | 0.4001 | 0.0135 | 3.49% | 0.389 | 0.4015 | 0.372363 | 1,974,337.00 |
| 24 Jun 2024 | 0.3866 | -0.0193 | -4.75% | 0.4055 | 0.4122 | 0.3852 | 1,535,841.00 |
| 23 Jun 2024 | 0.4059 | 0.0078 | 1.96% | 0.3986 | 0.4088 | 0.3888 | 1,653,738.00 |
| 22 Jun 2024 | 0.3981 | -0.0043 | -1.07% | 0.3999 | 0.4125 | 0.3801 | 2,657,138.00 |
| 21 Jun 2024 | 0.4024 | 0.028 | 7.48% | 0.3767 | 0.4198 | 0.3752 | 3,412,491.00 |
| 20 Jun 2024 | 0.3744 | 0.0035 | 0.94% | 0.3715 | 0.4117 | 0.3656 | 6,203,868.00 |
| 19 Jun 2024 | 0.3709 | -0.0267 | -6.72% | 0.3971 | 0.4188 | 0.3584 | 5,076,013.00 |
| 18 Jun 2024 | 0.3976 | -0.0404 | -9.22% | 0.4423 | 0.4453 | 0.3857 | 20,807,222.00 |
| 17 Jun 2024 | 0.438 | 0.0009 | 0.21% | 0.4379 | 0.4427 | 0.4235 | 2,125,981.00 |
| 16 Jun 2024 | 0.4371 | 0.0089 | 2.08% | 0.4277 | 0.4539 | 0.4226 | 2,455,505.00 |
| 15 Jun 2024 | 0.4282 | -0.0214 | -4.76% | 0.4531 | 0.5784 | 0.4214 | 18,825,732.00 |
| 14 Jun 2024 | 0.4496 | -0.0147 | -3.17% | 0.4655 | 0.4673 | 0.4434 | 1,770,928.00 |
| 13 Jun 2024 | 0.4643 | 0.0188 | 4.22% | 0.4453 | 0.476 | 0.436 | 2,098,014.00 |
| 12 Jun 2024 | 0.4455 | -0.0206 | -4.42% | 0.4667 | 0.490 | 0.4351 | 5,467,424.00 |
| 11 Jun 2024 | 0.4661 | -0.024449 | -4.98% | 0.4903 | 0.4912 | 0.4646 | 2,451,811.00 |
| 10 Jun 2024 | 0.490549 | 0.007749 | 1.61% | 0.4821 | 0.4925 | 0.4752 | 982,078.00 |
| 09 Jun 2024 | 0.4828 | -0.0177 | -3.54% | 0.500 | 0.5108 | 0.4772 | 1,428,108.00 |
| 08 Jun 2024 | 0.5005 | -0.0593 | -10.59% | 0.5568 | 0.5577 | 0.4901 | 4,199,050.00 |
| 07 Jun 2024 | 0.5598 | 0.0333 | 6.32% | 0.5269 | 0.6322 | 0.519 | 15,706,768.00 |
| 06 Jun 2024 | 0.5265 | -0.0003 | -0.06% | 0.5258 | 0.5558 | 0.5164 | 9,131,986.00 |
| 05 Jun 2024 | 0.5268 | 0.0212 | 4.19% | 0.5061 | 0.5292 | 0.490 | 3,420,985.00 |
| 04 Jun 2024 | 0.5056 | 0.0156 | 3.18% | 0.4891 | 0.5134 | 0.485 | 3,459,560.00 |
| 03 Jun 2024 | 0.490 | -0.0132 | -2.62% | 0.5018 | 0.5051 | 0.4844 | 3,193,773.00 |
| 02 Jun 2024 | 0.5032 | -0.0027 | -0.53% | 0.5075 | 0.512 | 0.4963 | 3,251,157.00 |
