STEP.APP Historical Data - FITFIEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
STEP.APP (Cryptocurrency:FITFIEUR)
STEP.APP (Cryptocurrency:FITFIEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIEUR	Crypto	16,779,071	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005696	-3.82%	0.143484	0.141234	0.144047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14918	0.150116	0.14276	0.14918	0.059206 - 0.171878

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	19:09:36	1.00	0.041658	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FITFI	FITFIUSD	FITFIGBP	FITFIBTC

FITFIEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.151791	0.156754	0.144157	105.00	-0.008307	-5.47%
1 Month	0.162503	0.163402	0.06008	105.00	-0.019018	-11.70%
3 Months	0.122944	0.171878	0.06008	105.00	0.02054	16.71%
6 Months	0.085605	0.171878	0.06008	105.00	0.057879	67.61%
1 Year	0.063117	0.171878	0.059206	105.00	0.080367	127.33%
3 Years	0.166212	0.312839	0.028656	59,067.83	-0.022727	-13.67%
5 Years	0.166212	0.312839	0.028656	59,067.83	-0.022727	-13.67%

FITFIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.149078	0.004271	2.95%	0.145212	0.149775	0.144225	0.00
09 May 2024	0.144806	-0.003279	-2.21%	0.148017	0.149463	0.144491	0.00
08 May 2024	0.148085	-0.001574	-1.05%	0.149775	0.152492	0.147798	0.00
07 May 2024	0.149659	-0.002039	-1.34%	0.151791	0.156754	0.144157	105.00
06 May 2024	0.151698	0.000354	0.23%	0.151639	0.152848	0.149198	0.00
05 May 2024	0.151345	0.002139	1.43%	0.149143	0.152545	0.148501	0.00
04 May 2024	0.149205	0.008591	6.11%	0.140582	0.150178	0.139845	0.00
03 May 2024	0.140615	0.001606	1.16%	0.138981	0.141673	0.135689	0.00
02 May 2024	0.139009	-0.006566	-4.51%	0.144958	0.145238	0.135409	0.00
01 May 2024	0.145575	-0.006272	-4.13%	0.151786	0.153834	0.141589	0.00
30 Apr 2024	0.151847	0.001751	1.17%	0.151791	0.156754	0.06008	105.00
29 Apr 2024	0.150096	-0.001238	-0.82%	0.151516	0.153332	0.149746	0.00
28 Apr 2024	0.151333	-0.000863	-0.57%	0.152078	0.152242	0.149247	0.00
27 Apr 2024	0.152197	-0.001156	-0.75%	0.153399	0.154258	0.151202	0.00
26 Apr 2024	0.153352	0.000033	0.02%	0.153251	0.155136	0.149838	0.00
25 Apr 2024	0.153319	-0.004871	-3.08%	0.158616	0.15982	0.151614	0.00
24 Apr 2024	0.15819	-0.001898	-1.19%	0.159888	0.160734	0.15736	0.00
23 Apr 2024	0.160089	0.004299	2.76%	0.151791	0.160909	0.06008	105.00
22 Apr 2024	0.15579	0.000173	0.11%	0.155239	0.157598	0.154032	0.00
21 Apr 2024	0.155618	0.00218	1.42%	0.152544	0.156777	0.151316	0.00
20 Apr 2024	0.153438	0.001214	0.80%	0.151791	0.156754	0.144157	0.00
19 Apr 2024	0.152224	0.005467	3.73%	0.146908	0.153214	0.145338	0.00
18 Apr 2024	0.146757	-0.006254	-4.09%	0.1533	0.154852	0.143221	0.00
17 Apr 2024	0.153011	0.000767	0.50%	0.152383	0.154303	0.148211	0.00
16 Apr 2024	0.152244	-0.005174	-3.29%	0.162503	0.163402	0.150437	105.00
15 Apr 2024	0.157418	0.000178	0.11%	0.155068	0.160668	0.15036	0.00
14 Apr 2024	0.157239	-0.004137	-2.56%	0.16156	0.16402	0.149468	0.00
13 Apr 2024	0.161376	-0.005181	-3.11%	0.166714	0.169662	0.157956	0.00
12 Apr 2024	0.166557	-0.000885	-0.53%	0.167126	0.16905	0.16552	0.00
11 Apr 2024	0.167443	0.004798	2.95%	0.162503	0.168699	0.159487	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions