Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STEP.APP | FITFIUSD | Crypto | 9,547,061 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.07% | 0.00426 | 0.004248 | 0.004264 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00426 | 0.004261 | 0.00426 | 0.004257 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 10:03:02 | 3.00 | 0.00426 | USD |
FITFIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.004257 | -0.000341 | -7.42% | 0.006288 | 0.006468 | 0.00425 | 2,540,541.00 |
| 01 Jul 2024 | 0.004598 | -0.000622 | -11.92% | 0.004598 | 0.004603 | 0.004596 | 24.00 |
| 30 Jun 2024 | 0.00522 | -0.000097 | -1.82% | 0.00522 | 0.00522 | 0.00522 | 20.00 |
| 29 Jun 2024 | 0.005317 | -0.000085 | -1.57% | 0.005273 | 0.005317 | 0.005273 | 28.00 |
| 28 Jun 2024 | 0.005402 | 0.000308 | 6.05% | 0.005124 | 0.005403 | 0.005124 | 2,300.00 |
| 27 Jun 2024 | 0.005094 | 0.000325 | 6.81% | 0.005094 | 0.005094 | 0.005094 | 2,501,779.00 |
| 26 Jun 2024 | 0.004769 | 0.000162 | 3.52% | 0.004731 | 0.004769 | 0.004645 | 871.00 |
| 25 Jun 2024 | 0.004607 | -0.000225 | -4.66% | 0.004601 | 0.004608 | 0.004601 | 40,019.00 |
| 24 Jun 2024 | 0.004832 | -0.000059 | -1.21% | 0.00483 | 0.004832 | 0.004829 | 15.00 |
| 23 Jun 2024 | 0.004891 | -0.000012 | -0.24% | 0.004838 | 0.004891 | 0.004838 | 73.00 |
| 22 Jun 2024 | 0.004903 | 0.000068 | 1.41% | 0.004903 | 0.004903 | 0.004903 | 18.00 |
| 21 Jun 2024 | 0.004835 | 0.000217 | 4.70% | 0.004751 | 0.005088 | 0.004751 | 7,237.00 |
| 20 Jun 2024 | 0.004618 | -0.000589 | -11.31% | 0.004618 | 0.004618 | 0.004608 | 43.00 |
| 19 Jun 2024 | 0.005207 | -0.000665 | -11.32% | 0.005221 | 0.005225 | 0.005207 | 26.00 |
| 18 Jun 2024 | 0.005872 | 0.000034 | 0.58% | 0.005891 | 0.005891 | 0.005872 | 2,501,779.00 |
| 17 Jun 2024 | 0.005838 | -0.000062 | -1.05% | 0.005838 | 0.005838 | 0.005838 | 8.00 |
| 16 Jun 2024 | 0.0059 | -0.000209 | -3.42% | 0.005902 | 0.005903 | 0.0059 | 14.00 |
| 15 Jun 2024 | 0.006109 | -0.000325 | -5.05% | 0.006049 | 0.00611 | 0.006043 | 34.00 |
| 14 Jun 2024 | 0.006434 | -0.000075 | -1.15% | 0.006429 | 0.006434 | 0.006428 | 1,560.00 |
| 13 Jun 2024 | 0.006509 | -0.000109 | -1.65% | 0.006228 | 0.006549 | 0.006222 | 32.00 |
| 12 Jun 2024 | 0.006618 | -0.000069 | -1.03% | 0.006614 | 0.006618 | 0.006614 | 8.00 |
| 11 Jun 2024 | 0.006687 | 0.000169 | 2.59% | 0.007009 | 0.007009 | 0.006687 | 2,501,805.00 |
| 10 Jun 2024 | 0.006518 | -0.000568 | -8.02% | 0.006533 | 0.006533 | 0.006518 | 18.00 |
| 09 Jun 2024 | 0.007086 | -0.001011 | -12.49% | 0.007111 | 0.007111 | 0.007086 | 3,023.00 |
| 08 Jun 2024 | 0.008097 | -0.000178 | -2.15% | 0.008152 | 0.008153 | 0.008092 | 23.00 |
| 07 Jun 2024 | 0.008275 | -0.000019 | -0.23% | 0.008307 | 0.008323 | 0.008274 | 2,054.00 |
| 06 Jun 2024 | 0.008294 | 0.000037 | 0.45% | 0.006288 | 0.00844 | 0.006266 | 2,501,794.00 |
| 05 Jun 2024 | 0.008257 | -0.00045 | -5.17% | 0.008626 | 0.008626 | 0.008257 | 26.00 |
| 04 Jun 2024 | 0.008707 | -0.000654 | -6.99% | 0.008707 | 0.008707 | 0.008706 | 4.00 |
| 03 Jun 2024 | 0.009361 | 0.000356 | 3.95% | 0.009361 | 0.009361 | 0.009361 | 7.00 |
| 02 Jun 2024 | 0.009005 | -0.000034 | -0.38% | 0.009004 | 0.009005 | 0.009004 | 11.00 |
