Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Knoxstertoken | FKXUST | Crypto | 2,027,342 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01318 | 0.0133 | 0.01345 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0056 - 0.0622 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:24:15 | 674.66 | 0.02221 | UST |
FKXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,420,121.82 | 0.00 | 0.00% |
1 Month | 0.02152 | 0.0622 | 0.01318 | 1,420,121.82 | -0.00834 | -38.75% |
3 Months | 0.00000000 | 0.0622 | 0.00000000 | 1,420,121.82 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.0622 | 0.00000000 | 1,420,121.82 | 0.00 | 0.00% |
1 Year | 0.01352 | 0.0622 | 0.0056 | 1,908,041.55 | -0.00034 | -2.51% |
3 Years | 0.0382 | 0.4501 | 0.0056 | 3,327,804.14 | -0.02502 | -65.50% |
5 Years | 0.04739 | 0.4501 | 0.0056 | 3,305,011.53 | -0.03421 | -72.19% |
FKXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
28 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
27 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,420,121.00 |
26 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
25 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
24 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
23 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
22 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
21 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
20 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
19 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
18 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,420,121.00 |
17 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
16 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
15 Jun 2024 | 0.01318 | -0.04902 | -78.81% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
14 Jun 2024 | 0.0622 | 0.04902 | 371.93% | 0.01318 | 0.0622 | 0.01318 | 0.00 |
13 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
12 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
11 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 1,420,121.00 |
10 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
09 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
08 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
07 Jun 2024 | 0.01318 | -0.04902 | -78.81% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
06 Jun 2024 | 0.0622 | 0.04902 | 371.93% | 0.02152 | 0.0622 | 0.0215 | 1,420,121.00 |
05 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
04 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
03 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
02 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
01 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
31 May 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
30 May 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |