Flag Network Historical Data - FLAGUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flag Network (Cryptocurrency:FLAGUST)
Flag Network (Cryptocurrency:FLAGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flag Network	FLAGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000158 - 0.000165

Exchange	Last Trade	Size	Trade Price	Currency
LATK	21:54:09	3,000.00	0.000013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLAG

FLAGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.000013	0.00000000	150,974.08	0.00	0.00%
1 Month	0.00002	0.00004	0.000013	84,863.69	-0.00000700	-35.00%
3 Months	0.000016	0.000099	0.000013	82,433.14	-0.00000300	-18.75%
6 Months	0.00000983	0.000165	0.00000900	139,339.98	0.00000317	32.25%
1 Year	0.00000355	0.000165	0.00000158	275,899.30	0.00000945	266.20%
3 Years	0.000163	0.00156	0.00000158	4,677,385.48	-0.00015	-92.02%
5 Years	0.000163	0.00156	0.00000158	4,677,385.48	-0.00015	-92.02%

FLAGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	39,500.00
16 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
15 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
14 May 2024	0.000013	0.00	0.00%	0.00000000	0.00000000	0.00000000	262,448.00
13 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
12 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
11 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
10 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
09 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
08 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	3,212.00
07 May 2024	0.000013	0.00	0.00%	0.00000000	0.00000000	0.00000000	262,448.00
06 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	549.00
05 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
04 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	500.00
03 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
02 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	23,170.00
01 May 2024	0.000013	-0.00000700	-35.00%	0.00002	0.00002	0.000013	153,789.00
30 Apr 2024	0.00002	0.00	0.00%	0.000035	0.00004	0.00002	262,814.00
29 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	253.00
28 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
27 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	266.00
26 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
25 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
24 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	511.00
23 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	262,980.00
22 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
21 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	252.00
20 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	258.00
19 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
18 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00

BNP Paribas Issuance

Ish Wd Sml Cp G

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions