Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flooring Lab Credit | FLCUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000051 | 0.28% | 0.018402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018351 | 0.018689 | 0.018117 | 0.018351 | 0.004594 - 0.035449 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:39:47 | 0.002980 | 0.018285 | USD |
FLCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016428 | 0.019026 | 0.01587 | 157.86 | 0.001973 | 12.01% |
| 1 Month | 0.017174 | 0.019261 | 0.015239 | 240.93 | 0.001228 | 7.15% |
| 3 Months | 0.028317 | 0.029291 | 0.01485 | 260.69 | -0.009915 | -35.01% |
| 6 Months | 0.006397 | 0.035449 | 0.006266 | 646.02 | 0.012004 | 187.64% |
| 1 Year | 0.007066 | 0.035449 | 0.004594 | 626.79 | 0.011336 | 160.43% |
| 3 Years | 0.007066 | 0.035449 | 0.004594 | 626.79 | 0.011336 | 160.43% |
| 5 Years | 0.007066 | 0.035449 | 0.004594 | 626.79 | 0.011336 | 160.43% |
FLCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.018374 | -0.000209 | -1.12% | 0.018606 | 0.018705 | 0.018101 | 193.00 |
| 22 May 2024 | 0.018582 | 0.000353 | 1.94% | 0.018268 | 0.019026 | 0.018071 | 248.00 |
| 21 May 2024 | 0.018229 | 0.002059 | 12.73% | 0.016661 | 0.018457 | 0.016106 | 269.00 |
| 20 May 2024 | 0.016171 | -0.000482 | -2.89% | 0.016644 | 0.016813 | 0.016117 | 47.00 |
| 19 May 2024 | 0.016652 | 0.000064 | 0.39% | 0.016598 | 0.016707 | 0.016423 | 93.00 |
| 18 May 2024 | 0.016588 | 0.000636 | 3.99% | 0.016006 | 0.016826 | 0.015871 | 171.00 |
| 17 May 2024 | 0.015952 | -0.000481 | -2.93% | 0.016428 | 0.01645 | 0.01587 | 80.00 |
| 16 May 2024 | 0.016433 | 0.000694 | 4.41% | 0.015756 | 0.016452 | 0.015596 | 162.00 |
| 15 May 2024 | 0.015739 | -0.000715 | -4.35% | 0.016443 | 0.0165 | 0.015593 | 167.00 |
| 14 May 2024 | 0.016453 | -0.000187 | -1.12% | 0.016661 | 0.016952 | 0.016249 | 109.00 |
| 13 May 2024 | 0.01664 | 0.000405 | 2.50% | 0.016254 | 0.01664 | 0.016071 | 131.00 |
| 12 May 2024 | 0.016235 | 0.000024 | 0.15% | 0.01623 | 0.016447 | 0.016185 | 105.00 |
| 11 May 2024 | 0.016211 | -0.000602 | -3.58% | 0.016785 | 0.017124 | 0.016083 | 129.00 |
| 10 May 2024 | 0.016813 | 0.000165 | 0.99% | 0.016661 | 0.016967 | 0.01646 | 150.00 |
| 09 May 2024 | 0.016648 | -0.001099 | -6.19% | 0.017683 | 0.017865 | 0.016583 | 312.00 |
| 08 May 2024 | 0.017747 | -0.000051 | -0.29% | 0.017766 | 0.018284 | 0.017567 | 147.00 |
| 07 May 2024 | 0.017798 | -0.000639 | -3.47% | 0.015825 | 0.01847 | 0.015738 | 183.00 |
| 06 May 2024 | 0.018437 | 0.00036 | 1.99% | 0.018073 | 0.018625 | 0.017871 | 257.00 |
| 05 May 2024 | 0.018078 | 0.000315 | 1.78% | 0.017741 | 0.018176 | 0.017715 | 147.00 |
| 04 May 2024 | 0.017762 | 0.000633 | 3.70% | 0.017129 | 0.017928 | 0.016581 | 270.00 |
| 03 May 2024 | 0.017129 | 0.001338 | 8.47% | 0.015773 | 0.017289 | 0.015435 | 504.00 |
| 02 May 2024 | 0.015791 | -0.000405 | -2.50% | 0.01614 | 0.016229 | 0.015239 | 484.00 |
| 01 May 2024 | 0.016196 | -0.000974 | -5.67% | 0.017134 | 0.017571 | 0.015674 | 403.00 |
| 30 Apr 2024 | 0.01717 | -0.001345 | -7.26% | 0.015825 | 0.017905 | 0.015738 | 400.00 |
| 29 Apr 2024 | 0.018515 | 0.000035 | 0.19% | 0.018448 | 0.018976 | 0.018322 | 226.00 |
| 28 Apr 2024 | 0.01848 | 0.000053 | 0.29% | 0.018445 | 0.018663 | 0.017962 | 266.00 |
| 27 Apr 2024 | 0.018426 | -0.000265 | -1.42% | 0.018679 | 0.019261 | 0.018345 | 492.00 |
| 26 Apr 2024 | 0.018691 | 0.00148 | 8.60% | 0.017174 | 0.018773 | 0.017075 | 588.00 |
| 25 Apr 2024 | 0.017211 | -0.00014 | -0.81% | 0.017304 | 0.017711 | 0.016948 | 181.00 |
| 24 Apr 2024 | 0.017351 | 0.000417 | 2.46% | 0.016927 | 0.017604 | 0.016823 | 127.00 |
