FoldingCoin Historical Data - FLDCGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
FoldingCoin (Cryptocurrency:FLDCGBP)
FoldingCoin (Cryptocurrency:FLDCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FoldingCoin	FLDCGBP	Crypto	20,059,923	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001324	-5.31%	0.023586

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02491	0.025244	0.023249	0.02491	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	01:50:26	0.00000000	0.000218	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLDC	FLDCEUR	FLDCUSD	FLDCBTC

FLDCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.000679	0.00477	0.000151	2,248,192.94	0.022907	3,373.07%

FLDCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.024903	0.000233	0.94%	0.025688	0.026683	0.024227	0.00
29 Apr 2024	0.02467	-0.000022	-0.09%	0.024646	0.025028	0.024579	0.00
28 Apr 2024	0.024691	-0.000324	-1.30%	0.025014	0.025062	0.024526	0.00
27 Apr 2024	0.025015	-0.000242	-0.96%	0.025262	0.025381	0.024863	0.00
26 Apr 2024	0.025257	-0.000018	-0.07%	0.025288	0.025549	0.024692	0.00
25 Apr 2024	0.025275	-0.000853	-3.26%	0.026213	0.02638	0.025036	0.00
24 Apr 2024	0.026128	-0.000416	-1.57%	0.026502	0.026644	0.026003	0.00
23 Apr 2024	0.026544	0.000814	3.16%	0.025688	0.026882	0.024831	0.00
22 Apr 2024	0.02573	-0.00000600	-0.02%	0.025736	0.026056	0.025508	0.00
21 Apr 2024	0.025736	0.000349	1.38%	0.025322	0.025946	0.025081	0.00
20 Apr 2024	0.025386	0.000352	1.41%	0.024963	0.025776	0.023692	0.00
19 Apr 2024	0.025034	0.000888	3.68%	0.024184	0.025224	0.023901	0.00
18 Apr 2024	0.024147	-0.000977	-3.89%	0.025131	0.025415	0.023571	0.00
17 Apr 2024	0.025124	0.00016	0.64%	0.024958	0.025331	0.024362	0.00
16 Apr 2024	0.024965	-0.000958	-3.70%	0.025688	0.026249	0.024656	0.00
15 Apr 2024	0.025922	0.00008	0.31%	0.025688	0.026022	0.024831	0.00
14 Apr 2024	0.025842	-0.000708	-2.67%	0.02655	0.026869	0.024583	0.00
13 Apr 2024	0.02655	-0.000799	-2.92%	0.027406	0.027867	0.026039	0.00
12 Apr 2024	0.02735	-0.000201	-0.73%	0.027533	0.027808	0.027206	0.00
11 Apr 2024	0.027551	0.000824	3.08%	0.026727	0.027754	0.026312	0.00
10 Apr 2024	0.026727	-0.000955	-3.45%	0.027654	0.027673	0.026429	0.00
09 Apr 2024	0.027682	0.000875	3.26%	0.025521	0.028194	0.025521	0.00
08 Apr 2024	0.026807	0.000195	0.73%	0.026581	0.02707	0.026575	0.00
07 Apr 2024	0.026612	0.00034	1.29%	0.026198	0.026887	0.026109	0.00
06 Apr 2024	0.026272	-0.000245	-0.92%	0.026518	0.026621	0.025726	0.00
05 Apr 2024	0.026516	0.0009	3.51%	0.025592	0.026762	0.025223	0.00
04 Apr 2024	0.025617	0.000093	0.36%	0.025521	0.025977	0.025211	0.00
03 Apr 2024	0.025524	-0.001728	-6.34%	0.027186	0.02719	0.025215	0.00
02 Apr 2024	0.027252	-0.000187	-0.68%	0.026907	0.02744	0.026654	0.00
01 Apr 2024	0.027439	0.000472	1.75%	0.026991	0.027445	0.026991	0.00
31 Mar 2024	0.026967	-0.000144	-0.53%	0.027106	0.027247	0.026925	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions