Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fleta Token | FLETAGBP | Crypto | 49,100,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 0.05% | 0.019602 | 0.015475 | 0.020118 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019591 | 0.019644 | 0.01945 | 0.019591 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:39:49 | 0.00000000 | 0.008632 | GBP |
FLETAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.004755 | 0.03156 | 0.003579 | 6,259,713.68 | 0.014847 | 312.20% |
5 Years | 0.023351 | 0.034101 | 0.001023 | 3,930,396.27 | -0.003749 | -16.05% |
FLETAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.019587 | -0.000014 | -0.07% | 0.019611 | 0.019813 | 0.019149 | 0.00 |
25 Apr 2024 | 0.019601 | -0.000662 | -3.27% | 0.020328 | 0.020458 | 0.019416 | 0.00 |
24 Apr 2024 | 0.020263 | -0.000323 | -1.57% | 0.020552 | 0.020663 | 0.020166 | 0.00 |
23 Apr 2024 | 0.020585 | 0.000631 | 3.16% | 0.008707 | 0.020848 | 0.004674 | 0.00 |
22 Apr 2024 | 0.019954 | -0.00000400 | -0.02% | 0.019959 | 0.020207 | 0.019781 | 0.00 |
21 Apr 2024 | 0.019958 | 0.000271 | 1.38% | 0.019637 | 0.020122 | 0.019451 | 0.00 |
20 Apr 2024 | 0.019687 | 0.000273 | 1.41% | 0.019359 | 0.01999 | 0.018374 | 0.00 |
19 Apr 2024 | 0.019414 | 0.000688 | 3.68% | 0.018755 | 0.019561 | 0.018536 | 0.00 |
18 Apr 2024 | 0.018726 | -0.000758 | -3.89% | 0.01949 | 0.01971 | 0.01828 | 0.00 |
17 Apr 2024 | 0.019484 | 0.000124 | 0.64% | 0.019355 | 0.019644 | 0.018893 | 0.00 |
16 Apr 2024 | 0.01936 | -0.000743 | -3.70% | 0.008707 | 0.020357 | 0.004674 | 0.00 |
15 Apr 2024 | 0.020103 | 0.000062 | 0.31% | 0.019922 | 0.02018 | 0.019256 | 0.00 |
14 Apr 2024 | 0.020041 | -0.000549 | -2.67% | 0.02059 | 0.020837 | 0.019064 | 0.00 |
13 Apr 2024 | 0.02059 | -0.00062 | -2.92% | 0.021253 | 0.021611 | 0.020194 | 0.00 |
12 Apr 2024 | 0.02121 | -0.000156 | -0.73% | 0.021352 | 0.021565 | 0.021099 | 0.00 |
11 Apr 2024 | 0.021366 | 0.000639 | 3.08% | 0.020727 | 0.021523 | 0.020405 | 0.00 |
10 Apr 2024 | 0.020727 | -0.000741 | -3.45% | 0.021446 | 0.021461 | 0.020496 | 0.00 |
09 Apr 2024 | 0.021467 | 0.000678 | 3.26% | 0.008707 | 0.021865 | 0.004674 | 0.00 |
08 Apr 2024 | 0.020789 | 0.000151 | 0.73% | 0.020614 | 0.020993 | 0.020609 | 0.00 |
07 Apr 2024 | 0.020638 | 0.000264 | 1.29% | 0.020317 | 0.020851 | 0.020248 | 0.00 |
06 Apr 2024 | 0.020374 | -0.00019 | -0.92% | 0.020565 | 0.020645 | 0.019951 | 0.00 |
05 Apr 2024 | 0.020564 | 0.000698 | 3.51% | 0.019847 | 0.020754 | 0.019561 | 0.00 |
04 Apr 2024 | 0.019866 | 0.000072 | 0.36% | 0.019792 | 0.020145 | 0.019552 | 0.00 |
03 Apr 2024 | 0.019794 | -0.00134 | -6.34% | 0.021083 | 0.021086 | 0.019555 | 0.00 |
02 Apr 2024 | 0.021134 | -0.000145 | -0.68% | 0.008707 | 0.021151 | 0.004674 | 0.00 |
01 Apr 2024 | 0.021279 | 0.000366 | 1.75% | 0.020932 | 0.021284 | 0.020932 | 0.00 |
31 Mar 2024 | 0.020913 | -0.000112 | -0.53% | 0.021021 | 0.02113 | 0.02088 | 0.00 |
30 Mar 2024 | 0.021025 | -0.000284 | -1.33% | 0.021281 | 0.021311 | 0.020806 | 0.00 |
29 Mar 2024 | 0.021309 | 0.000469 | 2.25% | 0.020928 | 0.021496 | 0.020731 | 0.00 |
28 Mar 2024 | 0.02084 | -0.000103 | -0.49% | 0.0209 | 0.021392 | 0.020548 | 0.00 |
27 Mar 2024 | 0.020942 | 0.000076 | 0.36% | 0.020866 | 0.02128 | 0.020782 | 0.00 |