Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flixxo | FLIXXEUR | Crypto | 3,278,966 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000794 | -1.32% | 0.059513 | 0.040446 | 0.059513 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060307 | 0.060635 | 0.059236 | 0.060307 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:52:30 | 0.00000000 | 0.000593 | EUR |
FLIXXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.039712 | 0.049159 | 0.000366 | 44,558.68 | 0.019801 | 49.86% |
5 Years | 0.011615 | 0.099594 | 0.000366 | 118,366.30 | 0.047898 | 412.39% |
FLIXXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.059449 | -0.000869 | -1.44% | 0.060307 | 0.060635 | 0.059236 | 0.00 |
02 Jul 2024 | 0.060318 | 0.000095 | 0.16% | 0.06218 | 0.063783 | 0.059892 | 0.00 |
01 Jul 2024 | 0.060223 | 0.001593 | 2.72% | 0.058575 | 0.06036 | 0.058333 | 0.00 |
30 Jun 2024 | 0.058629 | 0.000597 | 1.03% | 0.05804 | 0.058851 | 0.058037 | 0.00 |
29 Jun 2024 | 0.058033 | -0.001185 | -2.00% | 0.059233 | 0.059895 | 0.057698 | 0.00 |
28 Jun 2024 | 0.059217 | 0.000615 | 1.05% | 0.058578 | 0.059886 | 0.058343 | 0.00 |
27 Jun 2024 | 0.058603 | -0.000796 | -1.34% | 0.06218 | 0.063783 | 0.058513 | 0.00 |
26 Jun 2024 | 0.059398 | 0.001456 | 2.51% | 0.057856 | 0.059826 | 0.057856 | 0.00 |
25 Jun 2024 | 0.057942 | -0.00306 | -5.02% | 0.060833 | 0.060987 | 0.056496 | 0.00 |
24 Jun 2024 | 0.061002 | -0.000786 | -1.27% | 0.061818 | 0.062155 | 0.060981 | 0.00 |
23 Jun 2024 | 0.061789 | 0.000032 | 0.05% | 0.061803 | 0.06214 | 0.061592 | 0.00 |
22 Jun 2024 | 0.061756 | -0.000697 | -1.12% | 0.062439 | 0.06252 | 0.061124 | 0.00 |
21 Jun 2024 | 0.062454 | 0.000271 | 0.44% | 0.06218 | 0.063783 | 0.062069 | 0.00 |
20 Jun 2024 | 0.062183 | -0.00025 | -0.40% | 0.062501 | 0.063043 | 0.062069 | 0.00 |
19 Jun 2024 | 0.062432 | -0.001321 | -2.07% | 0.063798 | 0.063798 | 0.061455 | 0.00 |
18 Jun 2024 | 0.063753 | -0.000388 | -0.60% | 0.064982 | 0.065903 | 0.062641 | 0.00 |
17 Jun 2024 | 0.064141 | 0.000383 | 0.60% | 0.063753 | 0.064386 | 0.063548 | 0.00 |
16 Jun 2024 | 0.063758 | 0.000126 | 0.20% | 0.063592 | 0.063954 | 0.063479 | 0.00 |
15 Jun 2024 | 0.063633 | -0.000489 | -0.76% | 0.064132 | 0.065033 | 0.062661 | 0.00 |
14 Jun 2024 | 0.064121 | -0.000904 | -1.39% | 0.065062 | 0.065125 | 0.063543 | 0.00 |
13 Jun 2024 | 0.065025 | 0.000355 | 0.55% | 0.06466 | 0.066472 | 0.064175 | 0.00 |
12 Jun 2024 | 0.06467 | -0.001776 | -2.67% | 0.066482 | 0.066525 | 0.063559 | 0.00 |
11 Jun 2024 | 0.066446 | -0.000159 | -0.24% | 0.064982 | 0.067257 | 0.064839 | 0.00 |
10 Jun 2024 | 0.066605 | 0.000406 | 0.61% | 0.066182 | 0.066766 | 0.066045 | 0.00 |
09 Jun 2024 | 0.066199 | 0.00000062 | 0.00% | 0.066136 | 0.066441 | 0.066095 | 0.00 |
08 Jun 2024 | 0.066199 | -0.000732 | -1.09% | 0.06692 | 0.068116 | 0.065624 | 0.00 |
07 Jun 2024 | 0.066931 | -0.000368 | -0.55% | 0.067323 | 0.067713 | 0.066395 | 0.00 |
06 Jun 2024 | 0.067298 | 0.000522 | 0.78% | 0.064982 | 0.06798 | 0.064839 | 0.00 |
05 Jun 2024 | 0.066777 | 0.001796 | 2.76% | 0.064982 | 0.067113 | 0.064839 | 0.00 |
04 Jun 2024 | 0.064981 | 0.000618 | 0.96% | 0.064284 | 0.066537 | 0.064153 | 0.00 |
03 Jun 2024 | 0.064362 | 0.000074 | 0.12% | 0.064316 | 0.064913 | 0.063953 | 0.00 |
02 Jun 2024 | 0.064288 | 0.000202 | 0.32% | 0.064197 | 0.064428 | 0.064021 | 0.00 |