Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flixxo | FLIXXUSD | Crypto | 3,360,662 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000403 | 0.62% | 0.065465 | 0.04449 | 0.065465 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065061 | 0.06556 | 0.064869 | 0.065061 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:50:26 | 0.00000000 | 0.000913 | USD |
FLIXXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLIXXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.06508 | -0.000846 | -1.28% | 0.06574 | 0.067238 | 0.064689 | 0.00 |
06 May 2024 | 0.065926 | 0.00013 | 0.20% | 0.065809 | 0.066507 | 0.064853 | 0.00 |
05 May 2024 | 0.065796 | 0.000976 | 1.51% | 0.064776 | 0.066369 | 0.064464 | 0.00 |
04 May 2024 | 0.06482 | 0.003892 | 6.39% | 0.060895 | 0.065236 | 0.060593 | 0.00 |
03 May 2024 | 0.060928 | 0.000731 | 1.21% | 0.059985 | 0.061397 | 0.058615 | 0.00 |
02 May 2024 | 0.060197 | -0.002473 | -3.95% | 0.062446 | 0.062504 | 0.058211 | 0.00 |
01 May 2024 | 0.06267 | -0.003079 | -4.68% | 0.065753 | 0.06662 | 0.060871 | 0.00 |
30 Apr 2024 | 0.06575 | 0.00086 | 1.33% | 0.06574 | 0.066208 | 0.063666 | 0.00 |
29 Apr 2024 | 0.06489 | -0.000475 | -0.73% | 0.065314 | 0.066198 | 0.064646 | 0.00 |
28 Apr 2024 | 0.065364 | -0.000345 | -0.53% | 0.06566 | 0.065814 | 0.06438 | 0.00 |
27 Apr 2024 | 0.06571 | -0.000709 | -1.07% | 0.066419 | 0.066714 | 0.065251 | 0.00 |
26 Apr 2024 | 0.066419 | 0.000293 | 0.44% | 0.066199 | 0.067217 | 0.06468 | 0.00 |
25 Apr 2024 | 0.066126 | -0.002249 | -3.29% | 0.068403 | 0.069088 | 0.065474 | 0.00 |
24 Apr 2024 | 0.068375 | -0.000503 | -0.73% | 0.068805 | 0.069211 | 0.067845 | 0.00 |
23 Apr 2024 | 0.068878 | 0.001939 | 2.90% | 0.06574 | 0.069267 | 0.065152 | 0.00 |
22 Apr 2024 | 0.066939 | 0.000079 | 0.12% | 0.066723 | 0.067659 | 0.066202 | 0.00 |
21 Apr 2024 | 0.06686 | 0.00089 | 1.35% | 0.06574 | 0.067409 | 0.065152 | 0.00 |
20 Apr 2024 | 0.065971 | 0.000551 | 0.84% | 0.065285 | 0.067461 | 0.06139 | 0.00 |
19 Apr 2024 | 0.06542 | 0.002256 | 3.57% | 0.063121 | 0.066055 | 0.062673 | 0.00 |
18 Apr 2024 | 0.063164 | -0.002468 | -3.76% | 0.065759 | 0.066392 | 0.061662 | 0.00 |
17 Apr 2024 | 0.065632 | 0.00029 | 0.44% | 0.065327 | 0.066211 | 0.063576 | 0.00 |
16 Apr 2024 | 0.065342 | -0.002424 | -3.58% | 0.07058 | 0.070776 | 0.064202 | 0.00 |
15 Apr 2024 | 0.067766 | 0.001345 | 2.03% | 0.066249 | 0.067823 | 0.064034 | 0.00 |
14 Apr 2024 | 0.06642 | -0.002722 | -3.94% | 0.069109 | 0.069983 | 0.06345 | 0.00 |
13 Apr 2024 | 0.069143 | -0.00303 | -4.20% | 0.072109 | 0.073331 | 0.068009 | 0.00 |
12 Apr 2024 | 0.072173 | -0.000501 | -0.69% | 0.072676 | 0.073396 | 0.071655 | 0.00 |
11 Apr 2024 | 0.072674 | 0.001421 | 1.99% | 0.071188 | 0.073222 | 0.069569 | 0.00 |
10 Apr 2024 | 0.071253 | -0.002608 | -3.53% | 0.073754 | 0.073899 | 0.070327 | 0.00 |
09 Apr 2024 | 0.073861 | 0.002343 | 3.28% | 0.07058 | 0.074862 | 0.069921 | 0.00 |
08 Apr 2024 | 0.071518 | 0.000493 | 0.69% | 0.070972 | 0.072362 | 0.070971 | 0.00 |
07 Apr 2024 | 0.071024 | 0.000993 | 1.42% | 0.069807 | 0.07168 | 0.069525 | 0.00 |