Flamingo Historical Data - FLMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flamingo (Cryptocurrency:FLMETH)
Flamingo (Cryptocurrency:FLMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMETH	Crypto	37,434,413	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.51%	0.00002	0.00002	0.00002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.00002	0.00002	0.00002	0.00001 - 0.000129

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:57:03	151.69	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.418309	21,138.59	FLM	FLMEUR	FLMGBP	FLMBTC

FLMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000019	0.00002	0.000018	106,643.05	0.00000070	3.68%
1 Month	0.000027	0.000033	0.000018	108,122.73	-0.00000710	-26.49%
3 Months	0.000035	0.000046	0.000018	98,601.17	-0.000015	-43.71%
6 Months	0.000043	0.000046	0.000018	106,345.15	-0.000023	-53.76%
1 Year	0.000036	0.000129	0.00001	126,268.23	-0.000016	-44.51%
3 Years	0.000179	0.00038	0.00001	78,240.00	-0.000159	-89.00%
5 Years	0.000181	0.000677	0.00001	69,931.75	-0.000161	-89.09%

FLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00002	-0.00000010	-0.51%	0.00002	0.00002	0.00002	108,582.00
28 Jun 2024	0.00002	0.00000010	0.51%	0.00002	0.00002	0.000019	127,169.00
27 Jun 2024	0.00002	-0.00000030	-1.51%	0.00002	0.00002	0.00002	151,182.00
26 Jun 2024	0.00002	0.00000020	1.02%	0.00002	0.00002	0.00002	66,478.00
25 Jun 2024	0.00002	0.00000100	5.35%	0.000019	0.00002	0.000019	116,521.00
24 Jun 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000018	90,197.00
23 Jun 2024	0.000019	-0.00000030	-1.58%	0.000019	0.000019	0.000019	86,369.00
22 Jun 2024	0.000019	-0.00000020	-1.04%	0.000019	0.00002	0.000019	127,389.00
21 Jun 2024	0.000019	0.00000060	3.23%	0.000019	0.000019	0.000019	126,628.00
20 Jun 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	139,398.00
19 Jun 2024	0.000019	-0.00000100	-5.03%	0.00002	0.00002	0.000018	135,785.00
18 Jun 2024	0.00002	-0.00000090	-4.33%	0.000021	0.000021	0.00002	146,003.00
17 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	129,671.00
16 Jun 2024	0.000021	-0.00000060	-2.80%	0.000021	0.000022	0.000021	119,979.00
15 Jun 2024	0.000021	-0.00000080	-3.60%	0.000022	0.000022	0.000021	115,657.00
14 Jun 2024	0.000022	-0.00000060	-2.63%	0.000023	0.000023	0.000022	110,336.00
13 Jun 2024	0.000023	0.00000080	3.64%	0.000022	0.000023	0.000022	126,633.00
12 Jun 2024	0.000022	-0.00000010	-0.45%	0.000022	0.000023	0.000022	113,284.00
11 Jun 2024	0.000022	-0.00000050	-2.21%	0.000023	0.000023	0.000022	140,119.00
10 Jun 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	102,940.00
09 Jun 2024	0.000023	-0.00000200	-8.26%	0.000024	0.000025	0.000022	93,176.00
08 Jun 2024	0.000024	-0.00000200	-7.58%	0.000026	0.000027	0.000023	89,721.00
07 Jun 2024	0.000026	-0.00000010	-0.38%	0.000027	0.000027	0.000026	86,709.00
06 Jun 2024	0.000027	-0.00000020	-0.75%	0.000033	0.000033	0.000026	117,046.00
05 Jun 2024	0.000027	-0.00000010	-0.37%	0.000027	0.000027	0.000027	37,709.00
04 Jun 2024	0.000027	0.00000200	8.00%	0.000025	0.000027	0.000025	78,827.00
03 Jun 2024	0.000025	-0.00000040	-1.57%	0.000025	0.000026	0.000025	84,297.00
02 Jun 2024	0.000025	-0.00000100	-3.73%	0.000027	0.000027	0.000025	59,616.00
01 Jun 2024	0.000027	0.00000040	1.52%	0.000026	0.000027	0.000026	71,920.00
31 May 2024	0.000026	0.00000030	1.15%	0.000026	0.000027	0.000026	85,806.00
30 May 2024	0.000026	-0.00000010	-0.38%	0.000026	0.000027	0.000026	71,528.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions