Flamingo Historical Data - FLMGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flamingo (Cryptocurrency:FLMGBP)
Flamingo (Cryptocurrency:FLMGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMGBP	Crypto	53,621,022	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000178	0.23%	0.076753	0.076241	0.076753

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07663	0.077588	0.075526	0.076575	0.037834 - 0.14255

Exchange	Last Trade	Size	Trade Price	Currency
BINA	15:53:01	161.00	0.076728	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
5,719.07	74,683.00	FLM	FLMEUR	FLMUSD	FLMBTC

FLMGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.074968	0.088218	0.065468	370,593.86	0.001785	2.38%
1 Month	0.089583	0.130202	0.065468	1,618,348.86	-0.01283	-14.32%
3 Months	0.06214	0.130202	0.061004	1,385,275.94	0.014612	23.52%
6 Months	0.065068	0.130202	0.054702	1,234,392.86	0.011685	17.96%
1 Year	0.074981	0.14255	0.037834	1,643,504.92	0.001772	2.36%
3 Years	0.734212	0.801083	0.035318	1,743,527.72	-0.657459	-89.55%
5 Years	0.000659	0.893441	0.000051	1,727,627.57	0.076094	11,550.02%

FLMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.076607	0.000783	1.03%	0.076003	0.078222	0.074021	219,265.00
05 May 2024	0.075824	-0.000999	-1.30%	0.076696	0.077571	0.075288	117,280.00
04 May 2024	0.076823	0.004166	5.73%	0.072615	0.077619	0.071318	158,772.00
03 May 2024	0.072657	0.001815	2.56%	0.070809	0.073804	0.068391	316,879.00
02 May 2024	0.070843	-0.00000500	-0.01%	0.070876	0.071944	0.065468	421,605.00
01 May 2024	0.070847	-0.005386	-7.07%	0.076255	0.077772	0.067985	446,129.00
30 Apr 2024	0.076233	-0.000797	-1.03%	0.074968	0.088218	0.069603	914,227.00
29 Apr 2024	0.07703	-0.002083	-2.63%	0.078969	0.080525	0.076896	210,494.00
28 Apr 2024	0.079113	-0.000017	-0.02%	0.079125	0.080879	0.075582	476,764.00
27 Apr 2024	0.079129	-0.001796	-2.22%	0.080943	0.082298	0.078312	378,719.00
26 Apr 2024	0.080925	-0.000575	-0.71%	0.08154	0.082998	0.078127	433,655.00
25 Apr 2024	0.0815	-0.005417	-6.23%	0.087197	0.089288	0.080728	464,629.00
24 Apr 2024	0.086917	-0.0003	-0.34%	0.087618	0.089557	0.085564	658,717.00
23 Apr 2024	0.087217	0.006351	7.85%	0.074968	0.08818	0.069603	738,902.00
22 Apr 2024	0.080867	-0.002118	-2.55%	0.082461	0.083027	0.079125	471,678.00
21 Apr 2024	0.082985	0.004753	6.08%	0.077515	0.08456	0.076267	1,939,389.00
20 Apr 2024	0.078232	0.00415	5.60%	0.07387	0.079566	0.068176	2,020,971.00
19 Apr 2024	0.074081	0.003612	5.13%	0.070579	0.075295	0.068286	592,066.00
18 Apr 2024	0.070469	-0.003878	-5.22%	0.074368	0.075208	0.068061	517,556.00
17 Apr 2024	0.074347	-0.001056	-1.40%	0.075382	0.07596	0.070625	975,921.00
16 Apr 2024	0.075403	-0.006066	-7.45%	0.074968	0.085982	0.069603	4,185,763.00
15 Apr 2024	0.08147	0.006053	8.03%	0.074968	0.08223	0.069603	2,957,356.00
14 Apr 2024	0.075417	-0.01778	-19.08%	0.091027	0.096002	0.069452	3,847,769.00
13 Apr 2024	0.093197	-0.027365	-22.70%	0.11969	0.130202	0.091224	6,294,520.00
12 Apr 2024	0.120562	0.009796	8.84%	0.109007	0.122312	0.108376	4,095,730.00
11 Apr 2024	0.110766	0.000587	0.53%	0.109637	0.117175	0.102965	2,719,069.00
10 Apr 2024	0.110179	-0.009022	-7.57%	0.121903	0.121903	0.109587	2,388,873.00
09 Apr 2024	0.119201	0.022368	23.10%	0.089583	0.123804	0.08926	6,351,070.00
08 Apr 2024	0.096833	0.003963	4.27%	0.092761	0.097734	0.092742	272,699.00
07 Apr 2024	0.09287	0.000651	0.71%	0.091425	0.094728	0.091425	146,901.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions