Falcon Historical Data - FLNNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Falcon (Cryptocurrency:FLNNUST)
Falcon (Cryptocurrency:FLNNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Falcon	FLNNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000061	0.000061	0.000061	0.000061	0.000013 - 0.000496

Exchange	Last Trade	Size	Trade Price	Currency
LATK	10:22:16	14,311.45	0.000061	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLNN

FLNNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00006	0.000061	0.00006	5,591.81	0.00000100	1.67%
1 Month	0.000058	0.000086	0.000058	9,807.22	0.00000300	5.17%
3 Months	0.00011	0.000111	0.000058	11,041.11	-0.000049	-44.55%
6 Months	0.000043	0.000496	0.000031	17,800.82	0.000018	41.86%
1 Year	0.000114	0.000496	0.000013	51,255.67	-0.000053	-46.49%
3 Years	0.000332	0.00098	0.000013	883,470.96	-0.000271	-81.63%
5 Years	0.000332	0.00098	0.000013	883,470.96	-0.000271	-81.63%

FLNNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
30 Jun 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
29 Jun 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	14,311.00
28 Jun 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
27 Jun 2024	0.000061	0.00000100	1.67%	0.00006	0.000061	0.00006	1,863.00
26 Jun 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
25 Jun 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	600.00
24 Jun 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
23 Jun 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
22 Jun 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
21 Jun 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	6,302.00
20 Jun 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	16,502.00
19 Jun 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
18 Jun 2024	0.00006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	38,038.00
16 Jun 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
15 Jun 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
14 Jun 2024	0.00006	0.00000100	1.69%	0.000059	0.00006	0.000058	22,229.00
13 Jun 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	3.00
12 Jun 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
11 Jun 2024	0.000059	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Jun 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	3.00
09 Jun 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
08 Jun 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
07 Jun 2024	0.000059	0.00000100	1.72%	0.000058	0.000059	0.000058	6.00
06 Jun 2024	0.000058	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.000058	0.00	0.00%	0.000058	0.000086	0.000058	8,016.00
04 Jun 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
03 Jun 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
02 Jun 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00

NLBNPIT22JJ9 20351221 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions