Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Float Protocol: FLOAT | FLOATETH | Crypto | 1,173,985 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000285 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000285 | 0.000285 | 0.000285 | 0.000285 | 0.00000000 - 0.000485 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 00:11:47 | 0.293869 | 0.000394 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FLOAT |
FLOATETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000287 | 0.000288 | 0.000285 | 0.06 | -0.00000217 | -0.76% |
3 Months | 0.00027 | 0.0003 | 0.000198 | 3.30 | 0.000015 | 5.46% |
6 Months | 0.000384 | 0.000384 | 0.000198 | 2.33 | -0.000099 | -25.80% |
1 Year | 0.00000000 | 0.000485 | 0.00000000 | 5.72 | 0.00 | 0.00% |
3 Years | 0.00076 | 0.001306 | 0.000198 | 23.81 | -0.000475 | -62.51% |
5 Years | 0.00076 | 0.001306 | 0.000198 | 23.81 | -0.000475 | -62.51% |
FLOATETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.000285 | -0.00000300 | -1.04% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
28 May 2024 | 0.000288 | 0.00000300 | 1.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
26 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
25 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
24 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
23 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
22 May 2024 | 0.000285 | -0.00000300 | -1.04% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
21 May 2024 | 0.000288 | 0.00000300 | 1.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
19 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
18 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
17 May 2024 | 0.000285 | -0.00000200 | -0.70% | 0.000286 | 0.000286 | 0.000285 | 0.00 |
16 May 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
15 May 2024 | 0.000286 | -0.00000100 | -0.35% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
14 May 2024 | 0.000288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.000288 | 0.00 | 0.00% | 0.000288 | 0.000288 | 0.000288 | 0.00 |
12 May 2024 | 0.000288 | 0.00000100 | 0.35% | 0.000286 | 0.000288 | 0.000286 | 0.00 |
11 May 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
10 May 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
09 May 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
08 May 2024 | 0.000286 | -0.00000100 | -0.35% | 0.000287 | 0.000287 | 0.000286 | 0.00 |
07 May 2024 | 0.000287 | 0.00000041 | 0.14% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
06 May 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
05 May 2024 | 0.000287 | -0.00000041 | -0.14% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
04 May 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
03 May 2024 | 0.000287 | 0.00000041 | 0.14% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
02 May 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
01 May 2024 | 0.000287 | 0.000028 | 10.82% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
30 Apr 2024 | 0.000259 | -0.000028 | -9.76% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
28 Apr 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.000287 | 0.00 |