ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.175
-0.04%
US Dollar vs AUD
1.50271
0.40%
Bitcoin
66,314.94
1.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. FLOKI (Cryptocurrency:FLOKIBTC)

  6. FLOKI (Cryptocurrency:FLOKIBTC) Historical

FLOKIBTC FLOKI

0.00000000
0.00 (0.00%)
- - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FLOKI FLOKIBTC Crypto 1,938,116,591 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00%
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
GATE 20:00:15 58,331.63 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 29,414,048.92 FLOKI FLOKIEUR FLOKIGBP FLOKIUSD

FLOKIBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.00000000112,177,768.640.000000000.00%
1 Month0.000000000.000000000.0000000094,987,309.410.000000000.00%
3 Months0.000000000.000000000.00000000194,812,561.080.000000000.00%
6 Months0.000000000.000000000.00000000398,887,187.720.000000000.00%
1 Year0.000000000.000000000.00000000394,662,209.720.000000000.00%
3 Years0.000000000.000000000.00000000370,614,464.240.000000000.00%
5 Years0.000000000.000000000.00000000370,614,464.240.000000000.00%

FLOKIBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 72,054,368.00
16 May 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 145,848,722.00
15 May 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 145,651,420.00
14 May 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 252,709,860.00
13 May 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 43,838,496.00
12 May 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 61,514,896.00
11 May 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 63,626,614.00
10 May 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 72,077,568.00
09 May 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 60,462,872.00
08 May 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 59,092,363.00
07 May 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 194,740,809.00
06 May 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 55,560,270.00
05 May 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 65,809,571.00
04 May 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 53,117,003.00
03 May 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 41,632,684.00
02 May 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 99,908,803.00
01 May 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 65,557,009.00
30 Apr 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 228,993,558.00
29 Apr 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 58,116,534.00
28 Apr 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 67,772,716.00
27 Apr 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 63,184,000.00
26 Apr 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 111,854,509.00
25 Apr 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 58,535,001.00
24 Apr 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 86,974,369.00
23 Apr 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 208,702,375.00
22 Apr 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 68,101,795.00
21 Apr 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 74,978,434.00
20 Apr 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 79,228,029.00
19 Apr 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 78,699,464.00
18 Apr 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 69,108,752.00

Your Recent History

COIN
FLOKIBTC
FLOKI
USOTC
JOEY
Joey New York (CE)
BOV
G1LW34
Corning
BMF
FROJ25
FROJ25 - 04/2025
LSE
0E5P
Lyxor Bofaml Usd High Yi...
LSE
CXAP
Ubsetf Ccxaagbp
EXMO
TRXUSDT
TRON
ASX
SERN
COIN
EQLGBP
Equal
COIN
MSDBTC
BIT
I07895
Intesa Sanpaolo
NYSE
PSPC
Post Holdings Partnering
LSE
19OX
Newday Fmi 24 S
EU
TEP
Teleperformance
LSE
TREL
Ivz Ust 10+ Dis
USOTC
GRNNF
Grand City Properties (PK)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved